Market Cap RM11.00T 1.98%
Volume 24h RM666.09B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Vortex Defi VTX

Vortex Defi (VTX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-01 2022 RM0.00703703 RM0.00703703 RM0.00703703 RM0.00703703 - RM17,593
Oct-31 2022 RM0.00703703 RM0.00703703 RM0.00703703 RM0.00703703 - RM17,593
Oct-30 2022 RM0.00703703 RM0.00703703 RM0.00703703 RM0.00703703 - RM17,593
Oct-29 2022 RM0.00703703 RM0.00703703 RM0.00703703 RM0.00703703 - RM17,593
Oct-28 2022 RM0.00703703 RM0.00703703 RM0.00703703 RM0.00703703 - RM17,593
Oct-27 2022 RM0.00703703 RM0.00703703 RM0.00703703 RM0.00703703 - RM17,593
Oct-26 2022 RM0.00703703 RM0.00703703 RM0.0070414 RM0.0070414 - RM17,593
Oct-25 2022 RM0.00704897 RM0.00643751 RM0.00737147 RM0.00648257 - RM17,622
Oct-24 2022 RM0.00648257 RM0.00642017 RM0.00666639 RM0.00666639 RM3,348 RM16,206
Oct-23 2022 RM0.00666639 RM0.00666639 RM0.00666639 RM0.00666639 - RM16,666
Oct-22 2022 RM0.00666639 RM0.00661328 RM0.00667296 RM0.00663778 - RM16,666
Oct-21 2022 RM0.00663901 RM0.00643172 RM0.00701532 RM0.00701532 RM3,364 RM16,598
Oct-20 2022 RM0.00701532 RM0.00701532 RM0.00701532 RM0.00701532 - RM17,538
Oct-19 2022 RM0.00701532 RM0.00701532 RM0.00701532 RM0.00701532 - RM17,538
Oct-18 2022 RM0.00701532 RM0.00701491 RM0.00701751 RM0.00701751 - RM17,538

Historical and market price analysis of Vortex Defi (VTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 608 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.