Market Cap zł9.41T 2.71%
Volume 24h zł567.63B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Vortex Defi VTX

Vortex Defi (VTX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-01 2022 zł0.00597849 zł0.00597849 zł0.00597849 zł0.00597849 - zł14,946
Oct-31 2022 zł0.00597849 zł0.00597849 zł0.00597849 zł0.00597849 - zł14,946
Oct-30 2022 zł0.00597849 zł0.00597849 zł0.00597849 zł0.00597849 - zł14,946
Oct-29 2022 zł0.00597849 zł0.00597849 zł0.00597849 zł0.00597849 - zł14,946
Oct-28 2022 zł0.00597849 zł0.00597849 zł0.00597849 zł0.00597849 - zł14,946
Oct-27 2022 zł0.00597849 zł0.00597849 zł0.00597849 zł0.00597849 - zł14,946
Oct-26 2022 zł0.00597849 zł0.00597849 zł0.0059822 zł0.0059822 - zł14,946
Oct-25 2022 zł0.00598863 zł0.00546916 zł0.00626262 zł0.00550743 - zł14,972
Oct-24 2022 zł0.00550743 zł0.00545442 zł0.0056636 zł0.0056636 zł2,844 zł13,769
Oct-23 2022 zł0.0056636 zł0.0056636 zł0.0056636 zł0.0056636 - zł14,159
Oct-22 2022 zł0.0056636 zł0.00561849 zł0.00566918 zł0.0056393 - zł14,159
Oct-21 2022 zł0.00564034 zł0.00546424 zł0.00596005 zł0.00596005 zł2,858 zł14,101
Oct-20 2022 zł0.00596005 zł0.00596005 zł0.00596005 zł0.00596005 - zł14,900
Oct-19 2022 zł0.00596005 zł0.00596005 zł0.00596005 zł0.00596005 - zł14,900
Oct-18 2022 zł0.00596005 zł0.0059597 zł0.00596191 zł0.00596191 - zł14,900

Historical and market price analysis of Vortex Defi (VTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 608 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.