Market Cap CHF2.11T 2.06%
Volume 24h CHF124.39B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 58 Seconds ago
Vortex Defi VTX

Vortex Defi (VTX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-01 2022 CHF0.00134701 CHF0.00134701 CHF0.00134701 CHF0.00134701 - CHF3,368
Oct-31 2022 CHF0.00134701 CHF0.00134701 CHF0.00134701 CHF0.00134701 - CHF3,368
Oct-30 2022 CHF0.00134701 CHF0.00134701 CHF0.00134701 CHF0.00134701 - CHF3,368
Oct-29 2022 CHF0.00134701 CHF0.00134701 CHF0.00134701 CHF0.00134701 - CHF3,368
Oct-28 2022 CHF0.00134701 CHF0.00134701 CHF0.00134701 CHF0.00134701 - CHF3,368
Oct-27 2022 CHF0.00134701 CHF0.00134701 CHF0.00134701 CHF0.00134701 - CHF3,368
Oct-26 2022 CHF0.00134701 CHF0.00134701 CHF0.00134784 CHF0.00134784 - CHF3,368
Oct-25 2022 CHF0.00134929 CHF0.00123225 CHF0.00141103 CHF0.00124087 - CHF3,373
Oct-24 2022 CHF0.00124087 CHF0.00122893 CHF0.00127606 CHF0.00127606 CHF641 CHF3,102
Oct-23 2022 CHF0.00127606 CHF0.00127606 CHF0.00127606 CHF0.00127606 - CHF3,190
Oct-22 2022 CHF0.00127606 CHF0.0012659 CHF0.00127732 CHF0.00127059 - CHF3,190
Oct-21 2022 CHF0.00127082 CHF0.00123114 CHF0.00134285 CHF0.00134285 CHF644 CHF3,177
Oct-20 2022 CHF0.00134285 CHF0.00134285 CHF0.00134285 CHF0.00134285 - CHF3,357
Oct-19 2022 CHF0.00134285 CHF0.00134285 CHF0.00134285 CHF0.00134285 - CHF3,357
Oct-18 2022 CHF0.00134285 CHF0.00134277 CHF0.00134327 CHF0.00134327 - CHF3,357

Historical and market price analysis of Vortex Defi (VTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 608 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.