Market Cap Tk263.88T 4.95%
Volume 24h Tk15.95T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 50 Seconds ago
Vortex Defi VTX

Vortex Defi (VTX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-01 2022 Tk0.162873 Tk0.162873 Tk0.162873 Tk0.162873 - Tk407,184
Oct-31 2022 Tk0.162873 Tk0.162873 Tk0.162873 Tk0.162873 - Tk407,184
Oct-30 2022 Tk0.162873 Tk0.162873 Tk0.162873 Tk0.162873 - Tk407,184
Oct-29 2022 Tk0.162873 Tk0.162873 Tk0.162873 Tk0.162873 - Tk407,184
Oct-28 2022 Tk0.162873 Tk0.162873 Tk0.162873 Tk0.162873 - Tk407,184
Oct-27 2022 Tk0.162873 Tk0.162873 Tk0.162873 Tk0.162873 - Tk407,184
Oct-26 2022 Tk0.162873 Tk0.162873 Tk0.162974 Tk0.162974 - Tk407,184
Oct-25 2022 Tk0.163149 Tk0.148997 Tk0.170614 Tk0.15004 - Tk407,875
Oct-24 2022 Tk0.15004 Tk0.148596 Tk0.154295 Tk0.154295 Tk77,485 Tk375,101
Oct-23 2022 Tk0.154295 Tk0.154295 Tk0.154295 Tk0.154295 - Tk385,739
Oct-22 2022 Tk0.154295 Tk0.153065 Tk0.154446 Tk0.153632 - Tk385,739
Oct-21 2022 Tk0.153661 Tk0.148863 Tk0.162371 Tk0.162371 Tk77,867 Tk384,153
Oct-20 2022 Tk0.162371 Tk0.162371 Tk0.162371 Tk0.162371 - Tk405,928
Oct-19 2022 Tk0.162371 Tk0.162371 Tk0.162371 Tk0.162371 - Tk405,928
Oct-18 2022 Tk0.162371 Tk0.162361 Tk0.162421 Tk0.162421 - Tk405,928

Historical and market price analysis of Vortex Defi (VTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 608 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.