Market Cap R43.28T 2.58%
Volume 24h R2.60T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
Vortex Defi VTX

Vortex Defi (VTX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-01 2022 R0.027507 R0.027507 R0.027507 R0.027507 - R68,768
Oct-31 2022 R0.027507 R0.027507 R0.027507 R0.027507 - R68,768
Oct-30 2022 R0.027507 R0.027507 R0.027507 R0.027507 - R68,768
Oct-29 2022 R0.027507 R0.027507 R0.027507 R0.027507 - R68,768
Oct-28 2022 R0.027507 R0.027507 R0.027507 R0.027507 - R68,768
Oct-27 2022 R0.027507 R0.027507 R0.027507 R0.027507 - R68,768
Oct-26 2022 R0.027507 R0.027507 R0.027524 R0.027524 - R68,768
Oct-25 2022 R0.027553 R0.025163 R0.028814 R0.025339 - R68,885
Oct-24 2022 R0.025339 R0.025095 R0.026058 R0.026058 R13,086 R63,349
Oct-23 2022 R0.026058 R0.026058 R0.026058 R0.026058 - R65,146
Oct-22 2022 R0.026058 R0.02585 R0.026083 R0.025946 - R65,146
Oct-21 2022 R0.025951 R0.025141 R0.027422 R0.027422 R13,151 R64,878
Oct-20 2022 R0.027422 R0.027422 R0.027422 R0.027422 - R68,556
Oct-19 2022 R0.027422 R0.027422 R0.027422 R0.027422 - R68,556
Oct-18 2022 R0.027422 R0.02742 R0.02743 R0.02743 - R68,556

Historical and market price analysis of Vortex Defi (VTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 608 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.