Market Cap CL$2,199.94T 1.98%
Volume 24h CL$133.17T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Vortex Defi VTX

Vortex Defi (VTX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-01 2022 CL$1.4068 CL$1.4068 CL$1.4068 CL$1.4068 - CL$3,517,222
Oct-31 2022 CL$1.4068 CL$1.4068 CL$1.4068 CL$1.4068 - CL$3,517,222
Oct-30 2022 CL$1.4068 CL$1.4068 CL$1.4068 CL$1.4068 - CL$3,517,222
Oct-29 2022 CL$1.4068 CL$1.4068 CL$1.4068 CL$1.4068 - CL$3,517,222
Oct-28 2022 CL$1.4068 CL$1.4068 CL$1.4068 CL$1.4068 - CL$3,517,222
Oct-27 2022 CL$1.4068 CL$1.4068 CL$1.4068 CL$1.4068 - CL$3,517,222
Oct-26 2022 CL$1.4068 CL$1.4068 CL$1.4077 CL$1.4077 - CL$3,517,222
Oct-25 2022 CL$1.4092 CL$1.2870 CL$1.4737 CL$1.2960 - CL$3,523,192
Oct-24 2022 CL$1.2960 CL$1.2835 CL$1.3327 CL$1.3327 CL$669,306 CL$3,240,091
Oct-23 2022 CL$1.3327 CL$1.3327 CL$1.3327 CL$1.3327 - CL$3,331,975
Oct-22 2022 CL$1.3327 CL$1.3221 CL$1.3340 CL$1.3270 - CL$3,331,975
Oct-21 2022 CL$1.3273 CL$1.2858 CL$1.4025 CL$1.4025 CL$672,604 CL$3,318,282
Oct-20 2022 CL$1.4025 CL$1.4025 CL$1.4025 CL$1.4025 - CL$3,506,371
Oct-19 2022 CL$1.4025 CL$1.4025 CL$1.4025 CL$1.4025 - CL$3,506,371
Oct-18 2022 CL$1.4025 CL$1.4024 CL$1.4029 CL$1.4029 - CL$3,506,371

Historical and market price analysis of Vortex Defi (VTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 608 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.