Market Cap AR$2,051.48T 2.71%
Volume 24h AR$123.80T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Vortex Defi VTX

Vortex Defi (VTX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-01 2022 AR$1.3038 AR$1.3038 AR$1.3038 AR$1.3038 - AR$3,259,743
Oct-31 2022 AR$1.3038 AR$1.3038 AR$1.3038 AR$1.3038 - AR$3,259,743
Oct-30 2022 AR$1.3038 AR$1.3038 AR$1.3038 AR$1.3038 - AR$3,259,743
Oct-29 2022 AR$1.3038 AR$1.3038 AR$1.3038 AR$1.3038 - AR$3,259,743
Oct-28 2022 AR$1.3038 AR$1.3038 AR$1.3038 AR$1.3038 - AR$3,259,743
Oct-27 2022 AR$1.3038 AR$1.3038 AR$1.3038 AR$1.3038 - AR$3,259,743
Oct-26 2022 AR$1.3038 AR$1.3038 AR$1.3047 AR$1.3047 - AR$3,259,743
Oct-25 2022 AR$1.3061 AR$1.1928 AR$1.3658 AR$1.2011 - AR$3,265,276
Oct-24 2022 AR$1.2011 AR$1.1895 AR$1.2352 AR$1.2352 AR$620,309 AR$3,002,899
Oct-23 2022 AR$1.2352 AR$1.2352 AR$1.2352 AR$1.2352 - AR$3,088,057
Oct-22 2022 AR$1.2352 AR$1.2253 AR$1.2364 AR$1.2299 - AR$3,088,057
Oct-21 2022 AR$1.2301 AR$1.1917 AR$1.2998 AR$1.2998 AR$623,366 AR$3,075,366
Oct-20 2022 AR$1.2998 AR$1.2998 AR$1.2998 AR$1.2998 - AR$3,249,686
Oct-19 2022 AR$1.2998 AR$1.2998 AR$1.2998 AR$1.2998 - AR$3,249,686
Oct-18 2022 AR$1.2998 AR$1.2997 AR$1.3002 AR$1.3002 - AR$3,249,686

Historical and market price analysis of Vortex Defi (VTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 608 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27701 ARS.