Market Cap NZ$3.99T -3.23%
Volume 24h NZ$258.21B 23.5%
BTC % 50.97% 1.05%
ETH % 15.53% -2.31%
Coins 26.897 +23
Exchanges 885
Last update 3 Minutes ago
void.cash VCASH

void.cash (VCASH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-28 2023 NZ$0.0013883 NZ$0.0013883 NZ$0.0013883 NZ$0.0013883 - -
Mar-27 2023 NZ$0.0013883 NZ$0.0013883 NZ$0.0013883 NZ$0.0013883 - -
Mar-26 2023 NZ$0.0013883 NZ$0.0013883 NZ$0.0013883 NZ$0.0013883 - -
Mar-25 2023 NZ$0.0013883 NZ$0.0013883 NZ$0.0013883 NZ$0.0013883 - -
Mar-24 2023 NZ$0.0013883 NZ$0.0013883 NZ$0.0013883 NZ$0.0013883 - -
Mar-23 2023 NZ$0.0013883 NZ$0.0013883 NZ$0.0013883 NZ$0.0013883 - -
Mar-22 2023 NZ$0.0013883 NZ$0.00138401 NZ$0.00140382 NZ$0.00140054 - -
Mar-21 2023 NZ$0.00139991 NZ$0.00118993 NZ$0.00140191 NZ$0.00119073 NZ$9,082 -
Mar-20 2023 NZ$0.00119037 NZ$0.00117416 NZ$0.00128232 NZ$0.00127887 NZ$7,233 -
Mar-19 2023 NZ$0.00127836 NZ$0.00127836 NZ$0.00135789 NZ$0.00130766 NZ$4,572 -
Mar-18 2023 NZ$0.00130766 NZ$0.00130583 NZ$0.00136862 NZ$0.00133759 NZ$461 -
Mar-17 2023 NZ$0.00133687 NZ$0.00131826 NZ$0.00139483 NZ$0.00133051 NZ$5,151 -
Mar-16 2023 NZ$0.00132897 NZ$0.0013009 NZ$0.00140128 NZ$0.00139315 NZ$3,905 -
Mar-15 2023 NZ$0.00139377 NZ$0.00138947 NZ$0.00147039 NZ$0.00143903 NZ$5,572 -
Mar-14 2023 NZ$0.00142446 NZ$0.00126813 NZ$0.00146478 NZ$0.00127343 NZ$9,314 -

Historical and market price analysis of void.cash (VCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 133 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68997 NZD.