Market Cap CHF2.16T -2.86%
Volume 24h CHF139.09B 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 14 Seconds ago
void.cash VCASH

void.cash (VCASH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-28 2023 CHF0.00074965 CHF0.00074965 CHF0.00074965 CHF0.00074965 - -
Mar-27 2023 CHF0.00074965 CHF0.00074965 CHF0.00074965 CHF0.00074965 - -
Mar-26 2023 CHF0.00074965 CHF0.00074965 CHF0.00074965 CHF0.00074965 - -
Mar-25 2023 CHF0.00074965 CHF0.00074965 CHF0.00074965 CHF0.00074965 - -
Mar-24 2023 CHF0.00074965 CHF0.00074965 CHF0.00074965 CHF0.00074965 - -
Mar-23 2023 CHF0.00074965 CHF0.00074965 CHF0.00074965 CHF0.00074965 - -
Mar-22 2023 CHF0.00074965 CHF0.00074733 CHF0.00075803 CHF0.00075626 - -
Mar-21 2023 CHF0.00075592 CHF0.00064253 CHF0.000757 CHF0.00064297 CHF4,904 -
Mar-20 2023 CHF0.00064277 CHF0.00063402 CHF0.00069243 CHF0.00069056 CHF3,906 -
Mar-19 2023 CHF0.00069029 CHF0.00069029 CHF0.00073323 CHF0.00070611 CHF2,469 -
Mar-18 2023 CHF0.00070611 CHF0.00070512 CHF0.00073903 CHF0.00072227 CHF249 -
Mar-17 2023 CHF0.00072188 CHF0.00071183 CHF0.00075318 CHF0.00071844 CHF2,782 -
Mar-16 2023 CHF0.00071762 CHF0.00070246 CHF0.00075666 CHF0.00075227 CHF2,108 -
Mar-15 2023 CHF0.00075261 CHF0.00075028 CHF0.00079398 CHF0.00077705 CHF3,009 -
Mar-14 2023 CHF0.00076918 CHF0.00068476 CHF0.00079095 CHF0.00068762 CHF5,029 -

Historical and market price analysis of void.cash (VCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 133 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91255 CHF.