Market Cap Tk259.42T -2.87%
Volume 24h Tk16.04T 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 1 minute ago
void.cash VCASH

void.cash (VCASH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-28 2023 Tk0.090175 Tk0.090175 Tk0.090175 Tk0.090175 - -
Mar-27 2023 Tk0.090175 Tk0.090175 Tk0.090175 Tk0.090175 - -
Mar-26 2023 Tk0.090175 Tk0.090175 Tk0.090175 Tk0.090175 - -
Mar-25 2023 Tk0.090175 Tk0.090175 Tk0.090175 Tk0.090175 - -
Mar-24 2023 Tk0.090175 Tk0.090175 Tk0.090175 Tk0.090175 - -
Mar-23 2023 Tk0.090175 Tk0.090175 Tk0.090175 Tk0.090175 - -
Mar-22 2023 Tk0.090175 Tk0.089896 Tk0.091183 Tk0.090969 - -
Mar-21 2023 Tk0.090929 Tk0.07729 Tk0.091058 Tk0.077342 Tk589,888 -
Mar-20 2023 Tk0.077319 Tk0.076265 Tk0.083291 Tk0.083067 Tk469,793 -
Mar-19 2023 Tk0.083034 Tk0.083034 Tk0.088199 Tk0.084937 Tk296,965 -
Mar-18 2023 Tk0.084937 Tk0.084818 Tk0.088896 Tk0.086881 Tk29,975 -
Mar-17 2023 Tk0.086834 Tk0.085625 Tk0.090599 Tk0.086421 Tk334,585 -
Mar-16 2023 Tk0.086321 Tk0.084498 Tk0.091018 Tk0.09049 Tk253,623 -
Mar-15 2023 Tk0.09053 Tk0.09025 Tk0.095507 Tk0.09347 Tk361,919 -
Mar-14 2023 Tk0.092524 Tk0.082369 Tk0.095143 Tk0.082713 Tk604,948 -

Historical and market price analysis of void.cash (VCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 133 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7693 BDT.