Market Cap HK$18.79T -1.46%
Volume 24h HK$1.07T 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 3 Minutes ago
void.cash VCASH

void.cash (VCASH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-28 2023 HK$0.0064248 HK$0.0064248 HK$0.0064248 HK$0.0064248 - -
Mar-27 2023 HK$0.0064248 HK$0.0064248 HK$0.0064248 HK$0.0064248 - -
Mar-26 2023 HK$0.0064248 HK$0.0064248 HK$0.0064248 HK$0.0064248 - -
Mar-25 2023 HK$0.0064248 HK$0.0064248 HK$0.0064248 HK$0.0064248 - -
Mar-24 2023 HK$0.0064248 HK$0.0064248 HK$0.0064248 HK$0.0064248 - -
Mar-23 2023 HK$0.0064248 HK$0.0064248 HK$0.0064248 HK$0.0064248 - -
Mar-22 2023 HK$0.0064248 HK$0.00640493 HK$0.00649663 HK$0.00648141 - -
Mar-21 2023 HK$0.00647851 HK$0.00550676 HK$0.00648776 HK$0.00551046 HK$42,028 -
Mar-20 2023 HK$0.00550882 HK$0.00543378 HK$0.00593434 HK$0.00591839 HK$33,472 -
Mar-19 2023 HK$0.005916 HK$0.005916 HK$0.00628406 HK$0.00605159 HK$21,158 -
Mar-18 2023 HK$0.00605159 HK$0.00604315 HK$0.00633372 HK$0.0061901 HK$2,136 -
Mar-17 2023 HK$0.00618677 HK$0.00610064 HK$0.00645499 HK$0.00615733 HK$23,838 -
Mar-16 2023 HK$0.00615025 HK$0.00602033 HK$0.00648488 HK$0.00644723 HK$18,070 -
Mar-15 2023 HK$0.0064501 HK$0.00643019 HK$0.0068047 HK$0.00665957 HK$25,786 -
Mar-14 2023 HK$0.00659214 HK$0.00586866 HK$0.00677874 HK$0.0058932 HK$43,101 -

Historical and market price analysis of void.cash (VCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 133 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82084 HKD.