Cap Mercado HK$19.43T
2.7%
Volumen 24h HK$888.16B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-28 2023 | HK$0.00641779 | HK$0.00641779 | HK$0.00641779 | HK$0.00641779 | - | - |
Mar-27 2023 | HK$0.00641779 | HK$0.00641779 | HK$0.00641779 | HK$0.00641779 | - | - |
Mar-26 2023 | HK$0.00641779 | HK$0.00641779 | HK$0.00641779 | HK$0.00641779 | - | - |
Mar-25 2023 | HK$0.00641779 | HK$0.00641779 | HK$0.00641779 | HK$0.00641779 | - | - |
Mar-24 2023 | HK$0.00641779 | HK$0.00641779 | HK$0.00641779 | HK$0.00641779 | - | - |
Mar-23 2023 | HK$0.00641779 | HK$0.00641779 | HK$0.00641779 | HK$0.00641779 | - | - |
Mar-22 2023 | HK$0.00641779 | HK$0.00639793 | HK$0.00648954 | HK$0.00647433 | - | - |
Mar-21 2023 | HK$0.00647143 | HK$0.00550074 | HK$0.00648068 | HK$0.00550444 | HK$41,982 | - |
Mar-20 2023 | HK$0.0055028 | HK$0.00542785 | HK$0.00592786 | HK$0.00591192 | HK$33,435 | - |
Mar-19 2023 | HK$0.00590954 | HK$0.00590954 | HK$0.0062772 | HK$0.00604498 | HK$21,135 | - |
Mar-18 2023 | HK$0.00604498 | HK$0.00603655 | HK$0.00632681 | HK$0.00618334 | HK$2,133 | - |
Mar-17 2023 | HK$0.00618002 | HK$0.00609398 | HK$0.00644794 | HK$0.00615061 | HK$23,812 | - |
Mar-16 2023 | HK$0.00614353 | HK$0.00601375 | HK$0.0064778 | HK$0.00644019 | HK$18,050 | - |
Mar-15 2023 | HK$0.00644306 | HK$0.00642317 | HK$0.00679727 | HK$0.00665229 | HK$25,758 | - |
Mar-14 2023 | HK$0.00658495 | HK$0.00586225 | HK$0.00677134 | HK$0.00588676 | HK$43,054 | - |
Análisis de precios históricos y de mercado de void.cash (VCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 133 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.