Cap Mercado MX$41.62T
0.07%
Volumen 24h MX$1.87T
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-28 2023 | MX$0.013942 | MX$0.013942 | MX$0.013942 | MX$0.013942 | - | - |
Mar-27 2023 | MX$0.013942 | MX$0.013942 | MX$0.013942 | MX$0.013942 | - | - |
Mar-26 2023 | MX$0.013942 | MX$0.013942 | MX$0.013942 | MX$0.013942 | - | - |
Mar-25 2023 | MX$0.013942 | MX$0.013942 | MX$0.013942 | MX$0.013942 | - | - |
Mar-24 2023 | MX$0.013942 | MX$0.013942 | MX$0.013942 | MX$0.013942 | - | - |
Mar-23 2023 | MX$0.013942 | MX$0.013942 | MX$0.013942 | MX$0.013942 | - | - |
Mar-22 2023 | MX$0.013942 | MX$0.013899 | MX$0.014098 | MX$0.014065 | - | - |
Mar-21 2023 | MX$0.014059 | MX$0.01195 | MX$0.014079 | MX$0.011958 | MX$91,208 | - |
Mar-20 2023 | MX$0.011954 | MX$0.011792 | MX$0.012878 | MX$0.012843 | MX$72,639 | - |
Mar-19 2023 | MX$0.012838 | MX$0.012838 | MX$0.013637 | MX$0.013132 | MX$45,916 | - |
Mar-18 2023 | MX$0.013132 | MX$0.013114 | MX$0.013745 | MX$0.013433 | MX$4,635 | - |
Mar-17 2023 | MX$0.013426 | MX$0.013239 | MX$0.014008 | MX$0.013362 | MX$51,733 | - |
Mar-16 2023 | MX$0.013346 | MX$0.013065 | MX$0.014073 | MX$0.013991 | MX$39,215 | - |
Mar-15 2023 | MX$0.013997 | MX$0.013954 | MX$0.014767 | MX$0.014452 | MX$55,960 | - |
Mar-14 2023 | MX$0.014305 | MX$0.012735 | MX$0.01471 | MX$0.012789 | MX$93,536 | - |
Análisis de precios históricos y de mercado de void.cash (VCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 133 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.