Cap Mercado NZ$4.13T
1.57%
Volumen 24h NZ$181.86B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-28 2023 | NZ$0.00136677 | NZ$0.00136677 | NZ$0.00136677 | NZ$0.00136677 | - | - |
Mar-27 2023 | NZ$0.00136677 | NZ$0.00136677 | NZ$0.00136677 | NZ$0.00136677 | - | - |
Mar-26 2023 | NZ$0.00136677 | NZ$0.00136677 | NZ$0.00136677 | NZ$0.00136677 | - | - |
Mar-25 2023 | NZ$0.00136677 | NZ$0.00136677 | NZ$0.00136677 | NZ$0.00136677 | - | - |
Mar-24 2023 | NZ$0.00136677 | NZ$0.00136677 | NZ$0.00136677 | NZ$0.00136677 | - | - |
Mar-23 2023 | NZ$0.00136677 | NZ$0.00136677 | NZ$0.00136677 | NZ$0.00136677 | - | - |
Mar-22 2023 | NZ$0.00136677 | NZ$0.00136254 | NZ$0.00138205 | NZ$0.00137881 | - | - |
Mar-21 2023 | NZ$0.0013782 | NZ$0.00117147 | NZ$0.00138016 | NZ$0.00117226 | NZ$8,941 | - |
Mar-20 2023 | NZ$0.00117191 | NZ$0.00115595 | NZ$0.00126243 | NZ$0.00125904 | NZ$7,121 | - |
Mar-19 2023 | NZ$0.00125853 | NZ$0.00125853 | NZ$0.00133683 | NZ$0.00128738 | NZ$4,501 | - |
Mar-18 2023 | NZ$0.00128738 | NZ$0.00128558 | NZ$0.0013474 | NZ$0.00131684 | NZ$454 | - |
Mar-17 2023 | NZ$0.00131613 | NZ$0.00129781 | NZ$0.00137319 | NZ$0.00130987 | NZ$5,071 | - |
Mar-16 2023 | NZ$0.00130836 | NZ$0.00128073 | NZ$0.00137955 | NZ$0.00137154 | NZ$3,844 | - |
Mar-15 2023 | NZ$0.00137215 | NZ$0.00136792 | NZ$0.00144759 | NZ$0.00141671 | NZ$5,486 | - |
Mar-14 2023 | NZ$0.00140237 | NZ$0.00124846 | NZ$0.00144207 | NZ$0.00125368 | NZ$9,169 | - |
Análisis de precios históricos y de mercado de void.cash (VCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 133 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.