Cap Mercado Tk272.35T
2.72%
Volumen 24h Tk12.95T
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-28 2023 | Tk0.089908 | Tk0.089908 | Tk0.089908 | Tk0.089908 | - | - |
Mar-27 2023 | Tk0.089908 | Tk0.089908 | Tk0.089908 | Tk0.089908 | - | - |
Mar-26 2023 | Tk0.089908 | Tk0.089908 | Tk0.089908 | Tk0.089908 | - | - |
Mar-25 2023 | Tk0.089908 | Tk0.089908 | Tk0.089908 | Tk0.089908 | - | - |
Mar-24 2023 | Tk0.089908 | Tk0.089908 | Tk0.089908 | Tk0.089908 | - | - |
Mar-23 2023 | Tk0.089908 | Tk0.089908 | Tk0.089908 | Tk0.089908 | - | - |
Mar-22 2023 | Tk0.089908 | Tk0.08963 | Tk0.090913 | Tk0.0907 | - | - |
Mar-21 2023 | Tk0.090659 | Tk0.077061 | Tk0.090789 | Tk0.077113 | Tk588,142 | - |
Mar-20 2023 | Tk0.07709 | Tk0.07604 | Tk0.083044 | Tk0.082821 | Tk468,403 | - |
Mar-19 2023 | Tk0.082788 | Tk0.082788 | Tk0.087938 | Tk0.084685 | Tk296,087 | - |
Mar-18 2023 | Tk0.084685 | Tk0.084567 | Tk0.088633 | Tk0.086624 | Tk29,886 | - |
Mar-17 2023 | Tk0.086577 | Tk0.085372 | Tk0.09033 | Tk0.086165 | Tk333,594 | - |
Mar-16 2023 | Tk0.086066 | Tk0.084248 | Tk0.090749 | Tk0.090222 | Tk252,873 | - |
Mar-15 2023 | Tk0.090262 | Tk0.089983 | Tk0.095224 | Tk0.093193 | Tk360,848 | - |
Mar-14 2023 | Tk0.09225 | Tk0.082125 | Tk0.094861 | Tk0.082469 | Tk603,158 | - |
Análisis de precios históricos y de mercado de void.cash (VCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 133 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.