Cap Mercado R$12.54T
2.16%
Volumen 24h R$575.97B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-28 2023 | R$0.00416704 | R$0.00416704 | R$0.00416704 | R$0.00416704 | - | - |
Mar-27 2023 | R$0.00416704 | R$0.00416704 | R$0.00416704 | R$0.00416704 | - | - |
Mar-26 2023 | R$0.00416704 | R$0.00416704 | R$0.00416704 | R$0.00416704 | - | - |
Mar-25 2023 | R$0.00416704 | R$0.00416704 | R$0.00416704 | R$0.00416704 | - | - |
Mar-24 2023 | R$0.00416704 | R$0.00416704 | R$0.00416704 | R$0.00416704 | - | - |
Mar-23 2023 | R$0.00416704 | R$0.00416704 | R$0.00416704 | R$0.00416704 | - | - |
Mar-22 2023 | R$0.00416704 | R$0.00415415 | R$0.00421363 | R$0.00420376 | - | - |
Mar-21 2023 | R$0.00420188 | R$0.00357161 | R$0.00420788 | R$0.00357401 | R$27,259 | - |
Mar-20 2023 | R$0.00357295 | R$0.00352428 | R$0.00384894 | R$0.00383859 | R$21,709 | - |
Mar-19 2023 | R$0.00383704 | R$0.00383704 | R$0.00407576 | R$0.00392499 | R$13,723 | - |
Mar-18 2023 | R$0.00392499 | R$0.00391951 | R$0.00410797 | R$0.00401482 | R$1,385 | - |
Mar-17 2023 | R$0.00401266 | R$0.0039568 | R$0.00418663 | R$0.00399357 | R$15,461 | - |
Mar-16 2023 | R$0.00398897 | R$0.00390471 | R$0.00420601 | R$0.00418159 | R$11,720 | - |
Mar-15 2023 | R$0.00418346 | R$0.00417054 | R$0.00441344 | R$0.00431931 | R$16,724 | - |
Mar-14 2023 | R$0.00427558 | R$0.00380634 | R$0.00439661 | R$0.00382225 | R$27,955 | - |
Análisis de precios históricos y de mercado de void.cash (VCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 133 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.