時価総額 NZ$4.14T
0.96%
ボリューム24h NZ$248.49B
-28.93%
BTC % 51.8%
-0.5%
ETH % 14.61%
1.64%
硬貨
27.190
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Mar-28 2023 | NZ$0.00133961 | NZ$0.00133961 | NZ$0.00133961 | NZ$0.00133961 | - | - |
Mar-27 2023 | NZ$0.00133961 | NZ$0.00133961 | NZ$0.00133961 | NZ$0.00133961 | - | - |
Mar-26 2023 | NZ$0.00133961 | NZ$0.00133961 | NZ$0.00133961 | NZ$0.00133961 | - | - |
Mar-25 2023 | NZ$0.00133961 | NZ$0.00133961 | NZ$0.00133961 | NZ$0.00133961 | - | - |
Mar-24 2023 | NZ$0.00133961 | NZ$0.00133961 | NZ$0.00133961 | NZ$0.00133961 | - | - |
Mar-23 2023 | NZ$0.00133961 | NZ$0.00133961 | NZ$0.00133961 | NZ$0.00133961 | - | - |
Mar-22 2023 | NZ$0.00133961 | NZ$0.00133547 | NZ$0.00135459 | NZ$0.00135142 | - | - |
Mar-21 2023 | NZ$0.00135081 | NZ$0.00114819 | NZ$0.00135274 | NZ$0.00114897 | NZ$8,763 | - |
Mar-20 2023 | NZ$0.00114862 | NZ$0.00113298 | NZ$0.00123735 | NZ$0.00123402 | NZ$6,979 | - |
Mar-19 2023 | NZ$0.00123352 | NZ$0.00123352 | NZ$0.00131027 | NZ$0.0012618 | NZ$4,412 | - |
Mar-18 2023 | NZ$0.0012618 | NZ$0.00126004 | NZ$0.00132062 | NZ$0.00129068 | NZ$445 | - |
Mar-17 2023 | NZ$0.00128998 | NZ$0.00127202 | NZ$0.00134591 | NZ$0.00128384 | NZ$4,970 | - |
Mar-16 2023 | NZ$0.00128237 | NZ$0.00125528 | NZ$0.00135214 | NZ$0.00134429 | NZ$3,768 | - |
Mar-15 2023 | NZ$0.00134489 | NZ$0.00134074 | NZ$0.00141882 | NZ$0.00138856 | NZ$5,377 | - |
Mar-14 2023 | NZ$0.0013745 | NZ$0.00122365 | NZ$0.00141341 | NZ$0.00122877 | NZ$8,987 | - |
void.cash(VCASH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、133日間分析、05-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6307 NZD.