時価総額 €2.53T
8.28%
ボリューム24h €222.85B
58.26%
BTC % 50.9%
-1.76%
ETH % 16.07%
8.96%
硬貨
27.207
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-28 2023 | €0.00075634 | €0.00075634 | €0.00075634 | €0.00075634 | - | - |
Mar-27 2023 | €0.00075634 | €0.00075634 | €0.00075634 | €0.00075634 | - | - |
Mar-26 2023 | €0.00075634 | €0.00075634 | €0.00075634 | €0.00075634 | - | - |
Mar-25 2023 | €0.00075634 | €0.00075634 | €0.00075634 | €0.00075634 | - | - |
Mar-24 2023 | €0.00075634 | €0.00075634 | €0.00075634 | €0.00075634 | - | - |
Mar-23 2023 | €0.00075634 | €0.00075634 | €0.00075634 | €0.00075634 | - | - |
Mar-22 2023 | €0.00075634 | €0.000754 | €0.0007648 | €0.000763 | - | - |
Mar-21 2023 | €0.00076266 | €0.00064827 | €0.00076375 | €0.0006487 | €4,948 | - |
Mar-20 2023 | €0.00064851 | €0.00063968 | €0.0006986 | €0.00069672 | €3,940 | - |
Mar-19 2023 | €0.00069644 | €0.00069644 | €0.00073977 | €0.0007124 | €2,491 | - |
Mar-18 2023 | €0.0007124 | €0.00071141 | €0.00074562 | €0.00072871 | €251 | - |
Mar-17 2023 | €0.00072832 | €0.00071818 | €0.00075989 | €0.00072485 | €2,806 | - |
Mar-16 2023 | €0.00072402 | €0.00070872 | €0.00076341 | €0.00075898 | €2,127 | - |
Mar-15 2023 | €0.00075932 | €0.00075697 | €0.00080106 | €0.00078398 | €3,036 | - |
Mar-14 2023 | €0.00077604 | €0.00069087 | €0.00079801 | €0.00069376 | €5,074 | - |
void.cash(VCASH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、133日間分析、09-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92069 EUR.