時価総額 AR$2,244.62T
0.69%
ボリューム24h AR$137.86T
-27.75%
BTC % 51.52%
-0.73%
ETH % 14.56%
1.51%
硬貨
27.190
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Mar-28 2023 | AR$0.727945 | AR$0.727945 | AR$0.727945 | AR$0.727945 | - | - |
Mar-27 2023 | AR$0.727945 | AR$0.727945 | AR$0.727945 | AR$0.727945 | - | - |
Mar-26 2023 | AR$0.727945 | AR$0.727945 | AR$0.727945 | AR$0.727945 | - | - |
Mar-25 2023 | AR$0.727945 | AR$0.727945 | AR$0.727945 | AR$0.727945 | - | - |
Mar-24 2023 | AR$0.727945 | AR$0.727945 | AR$0.727945 | AR$0.727945 | - | - |
Mar-23 2023 | AR$0.727945 | AR$0.727945 | AR$0.727945 | AR$0.727945 | - | - |
Mar-22 2023 | AR$0.727945 | AR$0.725693 | AR$0.736084 | AR$0.734359 | - | - |
Mar-21 2023 | AR$0.73403 | AR$0.623928 | AR$0.735079 | AR$0.624348 | AR$4,761,907 | - |
Mar-20 2023 | AR$0.624162 | AR$0.61566 | AR$0.672375 | AR$0.670567 | AR$3,792,431 | - |
Mar-19 2023 | AR$0.670296 | AR$0.670296 | AR$0.711999 | AR$0.685659 | AR$2,397,272 | - |
Mar-18 2023 | AR$0.685659 | AR$0.684703 | AR$0.717626 | AR$0.701353 | AR$241,973 | - |
Mar-17 2023 | AR$0.700976 | AR$0.691217 | AR$0.731365 | AR$0.69764 | AR$2,700,953 | - |
Mar-16 2023 | AR$0.696837 | AR$0.682117 | AR$0.734752 | AR$0.730486 | AR$2,047,387 | - |
Mar-15 2023 | AR$0.730812 | AR$0.728555 | AR$0.770988 | AR$0.754544 | AR$2,921,615 | - |
Mar-14 2023 | AR$0.746905 | AR$0.664932 | AR$0.768047 | AR$0.667713 | AR$4,883,483 | - |
void.cash(VCASH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、133日間分析、05-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 886.11923 ARS.