Market Cap Bs.85.46T -3.65%
Volume 24h Bs.5.50T 22.29%
BTC % 51% 1.02%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 10 Seconds ago
void.cash VCASH

void.cash (VCASH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-28 2023 Bs.0.029887 Bs.0.029887 Bs.0.029887 Bs.0.029887 - -
Mar-27 2023 Bs.0.029887 Bs.0.029887 Bs.0.029887 Bs.0.029887 - -
Mar-26 2023 Bs.0.029887 Bs.0.029887 Bs.0.029887 Bs.0.029887 - -
Mar-25 2023 Bs.0.029887 Bs.0.029887 Bs.0.029887 Bs.0.029887 - -
Mar-24 2023 Bs.0.029887 Bs.0.029887 Bs.0.029887 Bs.0.029887 - -
Mar-23 2023 Bs.0.029887 Bs.0.029887 Bs.0.029887 Bs.0.029887 - -
Mar-22 2023 Bs.0.029887 Bs.0.029795 Bs.0.030221 Bs.0.03015 - -
Mar-21 2023 Bs.0.030137 Bs.0.025616 Bs.0.03018 Bs.0.025634 Bs.195,511 -
Mar-20 2023 Bs.0.025626 Bs.0.025277 Bs.0.027605 Bs.0.027531 Bs.155,707 -
Mar-19 2023 Bs.0.02752 Bs.0.02752 Bs.0.029232 Bs.0.028151 Bs.98,425 -
Mar-18 2023 Bs.0.028151 Bs.0.028112 Bs.0.029463 Bs.0.028795 Bs.9,935 -
Mar-17 2023 Bs.0.02878 Bs.0.028379 Bs.0.030027 Bs.0.028643 Bs.110,894 -
Mar-16 2023 Bs.0.02861 Bs.0.028005 Bs.0.030166 Bs.0.029991 Bs.84,060 -
Mar-15 2023 Bs.0.030005 Bs.0.029912 Bs.0.031654 Bs.0.030979 Bs.119,954 -
Mar-14 2023 Bs.0.030665 Bs.0.0273 Bs.0.031533 Bs.0.027414 Bs.200,502 -

Historical and market price analysis of void.cash (VCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 133 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.