Market Cap CN¥16.84T -5.04%
Volume 24h CN¥1.23T 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 16 Seconds ago
void.cash VCASH

void.cash (VCASH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-28 2023 CN¥0.00594846 CN¥0.00594846 CN¥0.00594846 CN¥0.00594846 - -
Mar-27 2023 CN¥0.00594846 CN¥0.00594846 CN¥0.00594846 CN¥0.00594846 - -
Mar-26 2023 CN¥0.00594846 CN¥0.00594846 CN¥0.00594846 CN¥0.00594846 - -
Mar-25 2023 CN¥0.00594846 CN¥0.00594846 CN¥0.00594846 CN¥0.00594846 - -
Mar-24 2023 CN¥0.00594846 CN¥0.00594846 CN¥0.00594846 CN¥0.00594846 - -
Mar-23 2023 CN¥0.00594846 CN¥0.00594846 CN¥0.00594846 CN¥0.00594846 - -
Mar-22 2023 CN¥0.00594846 CN¥0.00593006 CN¥0.00601497 CN¥0.00600088 - -
Mar-21 2023 CN¥0.00599819 CN¥0.00509848 CN¥0.00600676 CN¥0.00510191 CN¥38,912 -
Mar-20 2023 CN¥0.00510039 CN¥0.00503092 CN¥0.00549437 CN¥0.00547959 CN¥30,990 -
Mar-19 2023 CN¥0.00547738 CN¥0.00547738 CN¥0.00581816 CN¥0.00560292 CN¥19,590 -
Mar-18 2023 CN¥0.00560292 CN¥0.00559511 CN¥0.00586414 CN¥0.00573117 CN¥1,977 -
Mar-17 2023 CN¥0.00572808 CN¥0.00564834 CN¥0.00597642 CN¥0.00570083 CN¥22,071 -
Mar-16 2023 CN¥0.00569426 CN¥0.00557398 CN¥0.00600409 CN¥0.00596923 CN¥16,730 -
Mar-15 2023 CN¥0.00597189 CN¥0.00595345 CN¥0.0063002 CN¥0.00616582 CN¥23,874 -
Mar-14 2023 CN¥0.0061034 CN¥0.00543355 CN¥0.00627616 CN¥0.00545627 CN¥39,906 -

Historical and market price analysis of void.cash (VCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 133 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.