Market Cap NZ$3.94T 3.02%
Volume 24h NZ$240.06B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
VNX VNXLU

VNX (VNXLU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-01 2024 NZ$0.00705205 NZ$0.00705205 NZ$0.00705205 NZ$0.00705205 - NZ$198,196
Feb-29 2024 NZ$0.00705205 NZ$0.00705205 NZ$0.00705205 NZ$0.00705205 - NZ$198,196
Feb-28 2024 NZ$0.00705205 NZ$0.00705205 NZ$0.00705205 NZ$0.00705205 - NZ$198,196
Feb-27 2024 NZ$0.00705205 NZ$0.00705205 NZ$0.00705205 NZ$0.00705205 - NZ$198,196
Feb-26 2024 NZ$0.00705205 NZ$0.00705205 NZ$0.00705205 NZ$0.00705205 - NZ$198,196
Feb-25 2024 NZ$0.00705205 NZ$0.00705205 NZ$0.00705205 NZ$0.00705205 - NZ$198,196
Feb-24 2024 NZ$0.00705205 NZ$0.00705205 NZ$0.00705205 NZ$0.00705205 - NZ$198,196
Feb-23 2024 NZ$0.00705205 NZ$0.00696744 NZ$0.00728338 NZ$0.00704775 - NZ$198,196
Feb-22 2024 NZ$0.00691688 NZ$0.00691688 NZ$0.00775144 NZ$0.00762252 NZ$21,545 NZ$194,397
Feb-21 2024 NZ$0.00757282 NZ$0.00646281 NZ$0.00757282 NZ$0.00646733 NZ$21,247 NZ$212,832
Feb-20 2024 NZ$0.00646693 NZ$0.00646372 NZ$0.00680125 NZ$0.00680125 NZ$21,582 NZ$181,751
Feb-19 2024 NZ$0.00646715 NZ$0.00646628 NZ$0.00693491 NZ$0.00685239 NZ$22,246 NZ$181,757
Feb-18 2024 NZ$0.00688503 NZ$0.00675213 NZ$0.00700487 NZ$0.00675389 NZ$23,126 NZ$193,502
Feb-17 2024 NZ$0.00681995 NZ$0.00668449 NZ$0.00693704 NZ$0.00687338 NZ$22,648 NZ$191,673
Feb-16 2024 NZ$0.00693997 NZ$0.00685393 NZ$0.00704394 NZ$0.00704394 NZ$23,692 NZ$195,046

Historical and market price analysis of VNX (VNXLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1289 days, from day 10-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.