Market Cap CL$2,224.82T 3.5%
Volume 24h CL$135.89T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
VNX VNXLU

VNX (VNXLU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-01 2024 CL$3.9892 CL$3.9892 CL$3.9892 CL$3.9892 - CL$112,116,213
Feb-29 2024 CL$3.9892 CL$3.9892 CL$3.9892 CL$3.9892 - CL$112,116,213
Feb-28 2024 CL$3.9892 CL$3.9892 CL$3.9892 CL$3.9892 - CL$112,116,213
Feb-27 2024 CL$3.9892 CL$3.9892 CL$3.9892 CL$3.9892 - CL$112,116,213
Feb-26 2024 CL$3.9892 CL$3.9892 CL$3.9892 CL$3.9892 - CL$112,116,213
Feb-25 2024 CL$3.9892 CL$3.9892 CL$3.9892 CL$3.9892 - CL$112,116,213
Feb-24 2024 CL$3.9892 CL$3.9892 CL$3.9892 CL$3.9892 - CL$112,116,213
Feb-23 2024 CL$3.9892 CL$3.9413 CL$4.1200 CL$3.9867 - CL$112,116,213
Feb-22 2024 CL$3.9127 CL$3.9127 CL$4.3848 CL$4.3119 CL$12,187,586 CL$109,967,161
Feb-21 2024 CL$4.2838 CL$3.6559 CL$4.2838 CL$3.6584 CL$12,019,027 CL$120,395,574
Feb-20 2024 CL$3.6582 CL$3.6564 CL$3.8473 CL$3.8473 CL$12,208,378 CL$102,813,635
Feb-19 2024 CL$3.6583 CL$3.6578 CL$3.9229 CL$3.8762 CL$12,584,457 CL$102,817,141
Feb-18 2024 CL$3.8947 CL$3.8195 CL$3.9625 CL$3.8205 CL$13,081,991 CL$109,460,852
Feb-17 2024 CL$3.8579 CL$3.7813 CL$3.9241 CL$3.8881 CL$12,811,475 CL$108,426,178
Feb-16 2024 CL$3.9258 CL$3.8771 CL$3.9846 CL$3.9846 CL$13,402,087 CL$110,334,267

Historical and market price analysis of VNX (VNXLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1289 days, from day 10-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.