Market Cap RM11.10T 2.96%
Volume 24h RM674.37B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 29 Seconds ago
VNX VNXLU

VNX (VNXLU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-01 2024 RM0.019945 RM0.019945 RM0.019945 RM0.019945 - RM560,551
Feb-29 2024 RM0.019945 RM0.019945 RM0.019945 RM0.019945 - RM560,551
Feb-28 2024 RM0.019945 RM0.019945 RM0.019945 RM0.019945 - RM560,551
Feb-27 2024 RM0.019945 RM0.019945 RM0.019945 RM0.019945 - RM560,551
Feb-26 2024 RM0.019945 RM0.019945 RM0.019945 RM0.019945 - RM560,551
Feb-25 2024 RM0.019945 RM0.019945 RM0.019945 RM0.019945 - RM560,551
Feb-24 2024 RM0.019945 RM0.019945 RM0.019945 RM0.019945 - RM560,551
Feb-23 2024 RM0.019945 RM0.019705 RM0.020599 RM0.019932 - RM560,551
Feb-22 2024 RM0.019562 RM0.019562 RM0.021923 RM0.021558 RM60,935 RM549,807
Feb-21 2024 RM0.021417 RM0.018278 RM0.021417 RM0.018291 RM60,092 RM601,946
Feb-20 2024 RM0.01829 RM0.018281 RM0.019235 RM0.019235 RM61,039 RM514,041
Feb-19 2024 RM0.01829 RM0.018288 RM0.019613 RM0.01938 RM62,919 RM514,059
Feb-18 2024 RM0.019472 RM0.019096 RM0.019811 RM0.019101 RM65,407 RM547,275
Feb-17 2024 RM0.019288 RM0.018905 RM0.019619 RM0.019439 RM64,054 RM542,102
Feb-16 2024 RM0.019628 RM0.019384 RM0.019922 RM0.019922 RM67,007 RM551,642

Historical and market price analysis of VNX (VNXLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1289 days, from day 10-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.