Market Cap Bs.85.53T 3.47%
Volume 24h Bs.5.21T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 16 Seconds ago
VNX VNXLU

VNX (VNXLU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-01 2024 Bs.0.1535 Bs.0.1535 Bs.0.1535 Bs.0.1535 - Bs.4,314,078
Feb-29 2024 Bs.0.1535 Bs.0.1535 Bs.0.1535 Bs.0.1535 - Bs.4,314,078
Feb-28 2024 Bs.0.1535 Bs.0.1535 Bs.0.1535 Bs.0.1535 - Bs.4,314,078
Feb-27 2024 Bs.0.1535 Bs.0.1535 Bs.0.1535 Bs.0.1535 - Bs.4,314,078
Feb-26 2024 Bs.0.1535 Bs.0.1535 Bs.0.1535 Bs.0.1535 - Bs.4,314,078
Feb-25 2024 Bs.0.1535 Bs.0.1535 Bs.0.1535 Bs.0.1535 - Bs.4,314,078
Feb-24 2024 Bs.0.1535 Bs.0.1535 Bs.0.1535 Bs.0.1535 - Bs.4,314,078
Feb-23 2024 Bs.0.1535 Bs.0.151658 Bs.0.158535 Bs.0.153406 - Bs.4,314,078
Feb-22 2024 Bs.0.150557 Bs.0.150557 Bs.0.168723 Bs.0.165917 Bs.468,962 Bs.4,231,385
Feb-21 2024 Bs.0.164835 Bs.0.140674 Bs.0.164835 Bs.0.140772 Bs.462,476 Bs.4,632,656
Feb-20 2024 Bs.0.140763 Bs.0.140694 Bs.0.148041 Bs.0.148041 Bs.469,762 Bs.3,956,127
Feb-19 2024 Bs.0.140768 Bs.0.140749 Bs.0.15095 Bs.0.149154 Bs.484,233 Bs.3,956,262
Feb-18 2024 Bs.0.149864 Bs.0.146971 Bs.0.152473 Bs.0.14701 Bs.503,377 Bs.4,211,903
Feb-17 2024 Bs.0.148448 Bs.0.145499 Bs.0.150996 Bs.0.149611 Bs.492,968 Bs.4,172,090
Feb-16 2024 Bs.0.15106 Bs.0.149187 Bs.0.153323 Bs.0.153323 Bs.515,694 Bs.4,245,511

Historical and market price analysis of VNX (VNXLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1289 days, from day 10-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.