Market Cap CN¥16.81T 2.12%
Volume 24h CN¥1.01T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
VNX VNXLU

VNX (VNXLU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-01 2024 CN¥0.030466 CN¥0.030466 CN¥0.030466 CN¥0.030466 - CN¥856,243
Feb-29 2024 CN¥0.030466 CN¥0.030466 CN¥0.030466 CN¥0.030466 - CN¥856,243
Feb-28 2024 CN¥0.030466 CN¥0.030466 CN¥0.030466 CN¥0.030466 - CN¥856,243
Feb-27 2024 CN¥0.030466 CN¥0.030466 CN¥0.030466 CN¥0.030466 - CN¥856,243
Feb-26 2024 CN¥0.030466 CN¥0.030466 CN¥0.030466 CN¥0.030466 - CN¥856,243
Feb-25 2024 CN¥0.030466 CN¥0.030466 CN¥0.030466 CN¥0.030466 - CN¥856,243
Feb-24 2024 CN¥0.030466 CN¥0.030466 CN¥0.030466 CN¥0.030466 - CN¥856,243
Feb-23 2024 CN¥0.030466 CN¥0.0301 CN¥0.031465 CN¥0.030447 - CN¥856,243
Feb-22 2024 CN¥0.029882 CN¥0.029882 CN¥0.033487 CN¥0.03293 CN¥93,078 CN¥839,830
Feb-21 2024 CN¥0.032715 CN¥0.02792 CN¥0.032715 CN¥0.02794 CN¥91,791 CN¥919,473
Feb-20 2024 CN¥0.027938 CN¥0.027924 CN¥0.029382 CN¥0.029382 CN¥93,237 CN¥785,198
Feb-19 2024 CN¥0.027939 CN¥0.027935 CN¥0.02996 CN¥0.029603 CN¥96,109 CN¥785,225
Feb-18 2024 CN¥0.029744 CN¥0.02917 CN¥0.030262 CN¥0.029178 CN¥99,909 CN¥835,964
Feb-17 2024 CN¥0.029463 CN¥0.028878 CN¥0.029969 CN¥0.029694 CN¥97,843 CN¥828,062
Feb-16 2024 CN¥0.029981 CN¥0.02961 CN¥0.030431 CN¥0.030431 CN¥102,353 CN¥842,634

Historical and market price analysis of VNX (VNXLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1289 days, from day 10-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.