Market Cap HK$18.34T 3.5%
Volume 24h HK$1.12T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
VNX VNXLU

VNX (VNXLU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-01 2024 HK$0.032888 HK$0.032888 HK$0.032888 HK$0.032888 - HK$924,309
Feb-29 2024 HK$0.032888 HK$0.032888 HK$0.032888 HK$0.032888 - HK$924,309
Feb-28 2024 HK$0.032888 HK$0.032888 HK$0.032888 HK$0.032888 - HK$924,309
Feb-27 2024 HK$0.032888 HK$0.032888 HK$0.032888 HK$0.032888 - HK$924,309
Feb-26 2024 HK$0.032888 HK$0.032888 HK$0.032888 HK$0.032888 - HK$924,309
Feb-25 2024 HK$0.032888 HK$0.032888 HK$0.032888 HK$0.032888 - HK$924,309
Feb-24 2024 HK$0.032888 HK$0.032888 HK$0.032888 HK$0.032888 - HK$924,309
Feb-23 2024 HK$0.032888 HK$0.032493 HK$0.033966 HK$0.032867 - HK$924,309
Feb-22 2024 HK$0.032257 HK$0.032257 HK$0.036149 HK$0.035548 HK$100,477 HK$906,592
Feb-21 2024 HK$0.035316 HK$0.03014 HK$0.035316 HK$0.030161 HK$99,087 HK$992,566
Feb-20 2024 HK$0.030159 HK$0.030144 HK$0.031718 HK$0.031718 HK$100,648 HK$847,617
Feb-19 2024 HK$0.03016 HK$0.030156 HK$0.032341 HK$0.031956 HK$103,749 HK$847,645
Feb-18 2024 HK$0.032109 HK$0.031489 HK$0.032668 HK$0.031497 HK$107,851 HK$902,418
Feb-17 2024 HK$0.031805 HK$0.031173 HK$0.032351 HK$0.032054 HK$105,620 HK$893,888
Feb-16 2024 HK$0.032365 HK$0.031964 HK$0.03285 HK$0.03285 HK$110,490 HK$909,618

Historical and market price analysis of VNX (VNXLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1289 days, from day 10-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.