Cap Mercado HK$18.98T
-1.89%
Volumen 24h HK$1.04T
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-01 2024 | HK$0.032928 | HK$0.032928 | HK$0.032928 | HK$0.032928 | - | HK$925,432 |
Feb-29 2024 | HK$0.032928 | HK$0.032928 | HK$0.032928 | HK$0.032928 | - | HK$925,432 |
Feb-28 2024 | HK$0.032928 | HK$0.032928 | HK$0.032928 | HK$0.032928 | - | HK$925,432 |
Feb-27 2024 | HK$0.032928 | HK$0.032928 | HK$0.032928 | HK$0.032928 | - | HK$925,432 |
Feb-26 2024 | HK$0.032928 | HK$0.032928 | HK$0.032928 | HK$0.032928 | - | HK$925,432 |
Feb-25 2024 | HK$0.032928 | HK$0.032928 | HK$0.032928 | HK$0.032928 | - | HK$925,432 |
Feb-24 2024 | HK$0.032928 | HK$0.032928 | HK$0.032928 | HK$0.032928 | - | HK$925,432 |
Feb-23 2024 | HK$0.032928 | HK$0.032532 | HK$0.034008 | HK$0.032907 | - | HK$925,432 |
Feb-22 2024 | HK$0.032296 | HK$0.032296 | HK$0.036193 | HK$0.035591 | HK$100,599 | HK$907,693 |
Feb-21 2024 | HK$0.035359 | HK$0.030176 | HK$0.035359 | HK$0.030197 | HK$99,208 | HK$993,771 |
Feb-20 2024 | HK$0.030195 | HK$0.03018 | HK$0.031756 | HK$0.031756 | HK$100,771 | HK$848,646 |
Feb-19 2024 | HK$0.030196 | HK$0.030192 | HK$0.032381 | HK$0.031995 | HK$103,875 | HK$848,675 |
Feb-18 2024 | HK$0.032148 | HK$0.031527 | HK$0.032707 | HK$0.031535 | HK$107,982 | HK$903,514 |
Feb-17 2024 | HK$0.031844 | HK$0.031211 | HK$0.03239 | HK$0.032093 | HK$105,749 | HK$894,973 |
Feb-16 2024 | HK$0.032404 | HK$0.032002 | HK$0.03289 | HK$0.03289 | HK$110,624 | HK$910,723 |
Análisis de precios históricos y de mercado de VNX (VNXLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1289 días, desde el día 27-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82211 HKD.