Cap Mercado NZ$4.10T
-1.83%
Volumen 24h NZ$222.70B
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Monedas
27.018
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-01 2024 | NZ$0.00700023 | NZ$0.00700023 | NZ$0.00700023 | NZ$0.00700023 | - | NZ$196,740 |
Feb-29 2024 | NZ$0.00700023 | NZ$0.00700023 | NZ$0.00700023 | NZ$0.00700023 | - | NZ$196,740 |
Feb-28 2024 | NZ$0.00700023 | NZ$0.00700023 | NZ$0.00700023 | NZ$0.00700023 | - | NZ$196,740 |
Feb-27 2024 | NZ$0.00700023 | NZ$0.00700023 | NZ$0.00700023 | NZ$0.00700023 | - | NZ$196,740 |
Feb-26 2024 | NZ$0.00700023 | NZ$0.00700023 | NZ$0.00700023 | NZ$0.00700023 | - | NZ$196,740 |
Feb-25 2024 | NZ$0.00700023 | NZ$0.00700023 | NZ$0.00700023 | NZ$0.00700023 | - | NZ$196,740 |
Feb-24 2024 | NZ$0.00700023 | NZ$0.00700023 | NZ$0.00700023 | NZ$0.00700023 | - | NZ$196,740 |
Feb-23 2024 | NZ$0.00700023 | NZ$0.00691624 | NZ$0.00722986 | NZ$0.00699596 | - | NZ$196,740 |
Feb-22 2024 | NZ$0.00686605 | NZ$0.00686605 | NZ$0.00769448 | NZ$0.00756651 | NZ$21,387 | NZ$192,968 |
Feb-21 2024 | NZ$0.00751718 | NZ$0.00641532 | NZ$0.00751718 | NZ$0.0064198 | NZ$21,091 | NZ$211,268 |
Feb-20 2024 | NZ$0.00641941 | NZ$0.00641622 | NZ$0.00675128 | NZ$0.00675128 | NZ$21,423 | NZ$180,416 |
Feb-19 2024 | NZ$0.00641962 | NZ$0.00641877 | NZ$0.00688395 | NZ$0.00680203 | NZ$22,083 | NZ$180,422 |
Feb-18 2024 | NZ$0.00683444 | NZ$0.00670251 | NZ$0.0069534 | NZ$0.00670426 | NZ$22,956 | NZ$192,080 |
Feb-17 2024 | NZ$0.00676984 | NZ$0.00663537 | NZ$0.00688606 | NZ$0.00682288 | NZ$22,481 | NZ$190,264 |
Feb-16 2024 | NZ$0.00688897 | NZ$0.00680356 | NZ$0.00699218 | NZ$0.00699218 | NZ$23,518 | NZ$193,613 |
Análisis de precios históricos y de mercado de VNX (VNXLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1289 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66292 NZD.