Cap Mercado £1.97T
0.4%
Volumen 24h £101.13B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-01 2024 | £0.00336486 | £0.00336486 | £0.00336486 | £0.00336486 | - | £94,569 |
Feb-29 2024 | £0.00336486 | £0.00336486 | £0.00336486 | £0.00336486 | - | £94,569 |
Feb-28 2024 | £0.00336486 | £0.00336486 | £0.00336486 | £0.00336486 | - | £94,569 |
Feb-27 2024 | £0.00336486 | £0.00336486 | £0.00336486 | £0.00336486 | - | £94,569 |
Feb-26 2024 | £0.00336486 | £0.00336486 | £0.00336486 | £0.00336486 | - | £94,569 |
Feb-25 2024 | £0.00336486 | £0.00336486 | £0.00336486 | £0.00336486 | - | £94,569 |
Feb-24 2024 | £0.00336486 | £0.00336486 | £0.00336486 | £0.00336486 | - | £94,569 |
Feb-23 2024 | £0.00336486 | £0.00332449 | £0.00347523 | £0.00336281 | - | £94,569 |
Feb-22 2024 | £0.00330036 | £0.00330036 | £0.00369857 | £0.00363705 | £10,280 | £92,756 |
Feb-21 2024 | £0.00361334 | £0.00308371 | £0.00361334 | £0.00308586 | £10,138 | £101,552 |
Feb-20 2024 | £0.00308567 | £0.00308414 | £0.00324519 | £0.00324519 | £10,298 | £86,722 |
Feb-19 2024 | £0.00308577 | £0.00308536 | £0.00330897 | £0.00326959 | £10,615 | £86,725 |
Feb-18 2024 | £0.00328517 | £0.00322175 | £0.00334235 | £0.00322259 | £11,034 | £92,329 |
Feb-17 2024 | £0.00325411 | £0.00318948 | £0.00330998 | £0.00327961 | £10,806 | £91,456 |
Feb-16 2024 | £0.00331138 | £0.00327032 | £0.00336099 | £0.00336099 | £11,304 | £93,065 |
Análisis de precios históricos y de mercado de VNX (VNXLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1289 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79933 GBP.