Cap Mercado €2.28T
-0.86%
Volumen 24h €118.12B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-01 2024 | €0.00391539 | €0.00391539 | €0.00391539 | €0.00391539 | - | €110,041 |
Feb-29 2024 | €0.00391539 | €0.00391539 | €0.00391539 | €0.00391539 | - | €110,041 |
Feb-28 2024 | €0.00391539 | €0.00391539 | €0.00391539 | €0.00391539 | - | €110,041 |
Feb-27 2024 | €0.00391539 | €0.00391539 | €0.00391539 | €0.00391539 | - | €110,041 |
Feb-26 2024 | €0.00391539 | €0.00391539 | €0.00391539 | €0.00391539 | - | €110,041 |
Feb-25 2024 | €0.00391539 | €0.00391539 | €0.00391539 | €0.00391539 | - | €110,041 |
Feb-24 2024 | €0.00391539 | €0.00391539 | €0.00391539 | €0.00391539 | - | €110,041 |
Feb-23 2024 | €0.00391539 | €0.00386841 | €0.00404383 | €0.003913 | - | €110,041 |
Feb-22 2024 | €0.00384034 | €0.00384034 | €0.0043037 | €0.00423212 | €11,962 | €107,932 |
Feb-21 2024 | €0.00420453 | €0.00358824 | €0.00420453 | €0.00359074 | €11,797 | €118,167 |
Feb-20 2024 | €0.00359052 | €0.00358874 | €0.00377614 | €0.00377614 | €11,982 | €100,911 |
Feb-19 2024 | €0.00359064 | €0.00359016 | €0.00385035 | €0.00380453 | €12,352 | €100,914 |
Feb-18 2024 | €0.00382266 | €0.00374887 | €0.0038892 | €0.00374985 | €12,840 | €107,435 |
Feb-17 2024 | €0.00378653 | €0.00371132 | €0.00385153 | €0.00381619 | €12,574 | €106,419 |
Feb-16 2024 | €0.00385316 | €0.00380539 | €0.00391089 | €0.00391089 | €13,154 | €108,292 |
Análisis de precios históricos y de mercado de VNX (VNXLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1289 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93011 EUR.