Cap Mercado Bs.89.92T
-1.66%
Volumen 24h Bs.4.86T
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-01 2024 | Bs.0.153779 | Bs.0.153779 | Bs.0.153779 | Bs.0.153779 | - | Bs.4,321,927 |
Feb-29 2024 | Bs.0.153779 | Bs.0.153779 | Bs.0.153779 | Bs.0.153779 | - | Bs.4,321,927 |
Feb-28 2024 | Bs.0.153779 | Bs.0.153779 | Bs.0.153779 | Bs.0.153779 | - | Bs.4,321,927 |
Feb-27 2024 | Bs.0.153779 | Bs.0.153779 | Bs.0.153779 | Bs.0.153779 | - | Bs.4,321,927 |
Feb-26 2024 | Bs.0.153779 | Bs.0.153779 | Bs.0.153779 | Bs.0.153779 | - | Bs.4,321,927 |
Feb-25 2024 | Bs.0.153779 | Bs.0.153779 | Bs.0.153779 | Bs.0.153779 | - | Bs.4,321,927 |
Feb-24 2024 | Bs.0.153779 | Bs.0.153779 | Bs.0.153779 | Bs.0.153779 | - | Bs.4,321,927 |
Feb-23 2024 | Bs.0.153779 | Bs.0.151934 | Bs.0.158823 | Bs.0.153685 | - | Bs.4,321,927 |
Feb-22 2024 | Bs.0.150831 | Bs.0.150831 | Bs.0.16903 | Bs.0.166219 | Bs.469,815 | Bs.4,239,083 |
Feb-21 2024 | Bs.0.165135 | Bs.0.14093 | Bs.0.165135 | Bs.0.141028 | Bs.463,317 | Bs.4,641,085 |
Feb-20 2024 | Bs.0.14102 | Bs.0.14095 | Bs.0.14831 | Bs.0.14831 | Bs.470,616 | Bs.3,963,325 |
Feb-19 2024 | Bs.0.141024 | Bs.0.141005 | Bs.0.151225 | Bs.0.149425 | Bs.485,114 | Bs.3,963,460 |
Feb-18 2024 | Bs.0.150137 | Bs.0.147239 | Bs.0.15275 | Bs.0.147277 | Bs.504,293 | Bs.4,219,566 |
Feb-17 2024 | Bs.0.148718 | Bs.0.145764 | Bs.0.151271 | Bs.0.149883 | Bs.493,865 | Bs.4,179,681 |
Feb-16 2024 | Bs.0.151335 | Bs.0.149459 | Bs.0.153602 | Bs.0.153602 | Bs.516,632 | Bs.4,253,235 |
Análisis de precios históricos y de mercado de VNX (VNXLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1289 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.