Market Cap CA$3.28T 4.06%
Volume 24h CA$201.38B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
VNX VNXLU

VNX (VNXLU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-01 2024 CA$0.00574202 CA$0.00574202 CA$0.00574202 CA$0.00574202 - CA$161,378
Feb-29 2024 CA$0.00574202 CA$0.00574202 CA$0.00574202 CA$0.00574202 - CA$161,378
Feb-28 2024 CA$0.00574202 CA$0.00574202 CA$0.00574202 CA$0.00574202 - CA$161,378
Feb-27 2024 CA$0.00574202 CA$0.00574202 CA$0.00574202 CA$0.00574202 - CA$161,378
Feb-26 2024 CA$0.00574202 CA$0.00574202 CA$0.00574202 CA$0.00574202 - CA$161,378
Feb-25 2024 CA$0.00574202 CA$0.00574202 CA$0.00574202 CA$0.00574202 - CA$161,378
Feb-24 2024 CA$0.00574202 CA$0.00574202 CA$0.00574202 CA$0.00574202 - CA$161,378
Feb-23 2024 CA$0.00574202 CA$0.00567313 CA$0.00593037 CA$0.00573852 - CA$161,378
Feb-22 2024 CA$0.00563196 CA$0.00563196 CA$0.00631149 CA$0.00620652 CA$17,543 CA$158,285
Feb-21 2024 CA$0.00616605 CA$0.00526224 CA$0.00616605 CA$0.00526592 CA$17,300 CA$173,295
Feb-20 2024 CA$0.00526559 CA$0.00526298 CA$0.00553781 CA$0.00553781 CA$17,573 CA$147,988
Feb-19 2024 CA$0.00526577 CA$0.00526507 CA$0.00564664 CA$0.00557945 CA$18,114 CA$147,993
Feb-18 2024 CA$0.00560603 CA$0.00549782 CA$0.00570361 CA$0.00549925 CA$18,830 CA$157,556
Feb-17 2024 CA$0.00555304 CA$0.00544274 CA$0.00564838 CA$0.00559654 CA$18,441 CA$156,067
Feb-16 2024 CA$0.00565076 CA$0.0055807 CA$0.00573542 CA$0.00573542 CA$19,291 CA$158,813

Historical and market price analysis of VNX (VNXLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1289 days, from day 10-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.