Market Cap AU$3.54T 2.52%
Volume 24h AU$215.40B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
VNX VNXLU

VNX (VNXLU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-01 2024 AU$0.00640285 AU$0.00640285 AU$0.00640285 AU$0.00640285 - AU$179,950
Feb-29 2024 AU$0.00640285 AU$0.00640285 AU$0.00640285 AU$0.00640285 - AU$179,950
Feb-28 2024 AU$0.00640285 AU$0.00640285 AU$0.00640285 AU$0.00640285 - AU$179,950
Feb-27 2024 AU$0.00640285 AU$0.00640285 AU$0.00640285 AU$0.00640285 - AU$179,950
Feb-26 2024 AU$0.00640285 AU$0.00640285 AU$0.00640285 AU$0.00640285 - AU$179,950
Feb-25 2024 AU$0.00640285 AU$0.00640285 AU$0.00640285 AU$0.00640285 - AU$179,950
Feb-24 2024 AU$0.00640285 AU$0.00640285 AU$0.00640285 AU$0.00640285 - AU$179,950
Feb-23 2024 AU$0.00640285 AU$0.00632602 AU$0.00661288 AU$0.00639894 - AU$179,950
Feb-22 2024 AU$0.00628012 AU$0.00628012 AU$0.00703785 AU$0.0069208 AU$19,561 AU$176,501
Feb-21 2024 AU$0.00687568 AU$0.00586785 AU$0.00687568 AU$0.00587195 AU$19,291 AU$193,239
Feb-20 2024 AU$0.00587159 AU$0.00586867 AU$0.00617514 AU$0.00617514 AU$19,595 AU$165,019
Feb-19 2024 AU$0.00587179 AU$0.005871 AU$0.00629649 AU$0.00622156 AU$20,198 AU$165,025
Feb-18 2024 AU$0.0062512 AU$0.00613053 AU$0.00636001 AU$0.00613214 AU$20,997 AU$175,688
Feb-17 2024 AU$0.00619211 AU$0.00606913 AU$0.00629842 AU$0.00624063 AU$20,563 AU$174,028
Feb-16 2024 AU$0.00630108 AU$0.00622296 AU$0.00639548 AU$0.00639548 AU$21,511 AU$177,090

Historical and market price analysis of VNX (VNXLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1289 days, from day 10-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52101 AUD.