Market Cap MX$39.53T 2.65%
Volume 24h MX$2.40T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 27 Seconds ago
VNX VNXLU

VNX (VNXLU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-01 2024 MX$0.071415 MX$0.071415 MX$0.071415 MX$0.071415 - MX$2,007,099
Feb-29 2024 MX$0.071415 MX$0.071415 MX$0.071415 MX$0.071415 - MX$2,007,099
Feb-28 2024 MX$0.071415 MX$0.071415 MX$0.071415 MX$0.071415 - MX$2,007,099
Feb-27 2024 MX$0.071415 MX$0.071415 MX$0.071415 MX$0.071415 - MX$2,007,099
Feb-26 2024 MX$0.071415 MX$0.071415 MX$0.071415 MX$0.071415 - MX$2,007,099
Feb-25 2024 MX$0.071415 MX$0.071415 MX$0.071415 MX$0.071415 - MX$2,007,099
Feb-24 2024 MX$0.071415 MX$0.071415 MX$0.071415 MX$0.071415 - MX$2,007,099
Feb-23 2024 MX$0.071415 MX$0.070558 MX$0.073757 MX$0.071371 - MX$2,007,099
Feb-22 2024 MX$0.070046 MX$0.070046 MX$0.078497 MX$0.077192 MX$218,182 MX$1,968,626
Feb-21 2024 MX$0.076688 MX$0.065447 MX$0.076688 MX$0.065493 MX$215,164 MX$2,155,315
Feb-20 2024 MX$0.065489 MX$0.065457 MX$0.068875 MX$0.068875 MX$218,554 MX$1,840,564
Feb-19 2024 MX$0.065491 MX$0.065483 MX$0.070228 MX$0.069393 MX$225,286 MX$1,840,627
Feb-18 2024 MX$0.069723 MX$0.068377 MX$0.070937 MX$0.068395 MX$234,193 MX$1,959,562
Feb-17 2024 MX$0.069064 MX$0.067692 MX$0.07025 MX$0.069605 MX$229,350 MX$1,941,040
Feb-16 2024 MX$0.070279 MX$0.069408 MX$0.071332 MX$0.071332 MX$239,923 MX$1,975,198

Historical and market price analysis of VNX (VNXLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1289 days, from day 10-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.