Market Cap Tk255.18T 2.02%
Volume 24h Tk14.39T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
VNX VNXLU

VNX (VNXLU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-01 2024 Tk0.461828 Tk0.461828 Tk0.461828 Tk0.461828 - Tk12,979,551
Feb-29 2024 Tk0.461828 Tk0.461828 Tk0.461828 Tk0.461828 - Tk12,979,551
Feb-28 2024 Tk0.461828 Tk0.461828 Tk0.461828 Tk0.461828 - Tk12,979,551
Feb-27 2024 Tk0.461828 Tk0.461828 Tk0.461828 Tk0.461828 - Tk12,979,551
Feb-26 2024 Tk0.461828 Tk0.461828 Tk0.461828 Tk0.461828 - Tk12,979,551
Feb-25 2024 Tk0.461828 Tk0.461828 Tk0.461828 Tk0.461828 - Tk12,979,551
Feb-24 2024 Tk0.461828 Tk0.461828 Tk0.461828 Tk0.461828 - Tk12,979,551
Feb-23 2024 Tk0.461828 Tk0.456287 Tk0.476977 Tk0.461546 - Tk12,979,551
Feb-22 2024 Tk0.452976 Tk0.452976 Tk0.50763 Tk0.499187 Tk1,410,941 Tk12,730,758
Feb-21 2024 Tk0.495932 Tk0.423239 Tk0.495932 Tk0.423535 Tk1,391,427 Tk13,938,042
Feb-20 2024 Tk0.423509 Tk0.423299 Tk0.445403 Tk0.445403 Tk1,413,348 Tk11,902,603
Feb-19 2024 Tk0.423523 Tk0.423467 Tk0.454157 Tk0.448752 Tk1,456,887 Tk11,903,009
Feb-18 2024 Tk0.45089 Tk0.442186 Tk0.458738 Tk0.442302 Tk1,514,485 Tk12,672,143
Feb-17 2024 Tk0.446628 Tk0.437757 Tk0.454296 Tk0.450127 Tk1,483,168 Tk12,552,360
Feb-16 2024 Tk0.454488 Tk0.448853 Tk0.461297 Tk0.461297 Tk1,551,542 Tk12,773,257

Historical and market price analysis of VNX (VNXLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1289 days, from day 10-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.