Market Cap NZ$4.12T 1.02%
Volume 24h NZ$182.71B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
VOYR VOYRME

VOYR (VOYRME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00001 NZ$0.000009651 NZ$0.00001009 NZ$0.0000096775 - -
Oct-10 2021 NZ$0.0000096906 NZ$0.0000096597 NZ$0.0000101 NZ$0.00001006 - -
Oct-09 2021 NZ$0.00001006 NZ$0.0000099792 NZ$0.00001018 NZ$0.00001001 - -
Oct-08 2021 NZ$0.00001001 NZ$0.0000099864 NZ$0.00001055 NZ$0.00001048 - -
Oct-07 2021 NZ$0.00001048 NZ$0.00001019 NZ$0.00001078 NZ$0.00001042 - -
Oct-06 2021 NZ$0.00001041 NZ$0.0000099581 NZ$0.0000106 NZ$0.0000106 - -
Oct-05 2021 NZ$0.0000106 NZ$0.00001016 NZ$0.00001061 NZ$0.00001018 - -
Oct-04 2021 NZ$0.00001018 NZ$0.0000098721 NZ$0.00001029 NZ$0.00001028 - -
Oct-03 2021 NZ$0.00001029 NZ$0.00001011 NZ$0.00001043 NZ$0.00001023 - -
Oct-02 2021 NZ$0.00001023 NZ$0.0000098355 NZ$0.00001045 NZ$0.00001004 - -
Oct-01 2021 NZ$0.00001004 NZ$0.0000091487 NZ$0.00001009 NZ$0.0000092263 - -
Sep-30 2021 NZ$0.0000092238 NZ$0.000008749 NZ$0.0000092584 NZ$0.0000087788 - -
Sep-29 2021 NZ$0.000008783 NZ$0.0000079464 NZ$0.0000089258 NZ$0.0000079554 - -
Sep-28 2021 NZ$0.0000079626 NZ$0.0000079136 NZ$0.000008227 NZ$0.0000080583 - -
Sep-27 2021 NZ$0.000008057 NZ$0.0000080503 NZ$0.0000085191 NZ$0.000008219 - -

Historical and market price analysis of VOYR (VOYRME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 106 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.