Market Cap Tk270.66T 2.16%
Volume 24h Tk12.43T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
VOYR VOYRME

VOYR (VOYRME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0006584 Tk0.00063485 Tk0.00066418 Tk0.0006366 - -
Oct-10 2021 Tk0.00063746 Tk0.00063543 Tk0.00066466 Tk0.00066222 - -
Oct-09 2021 Tk0.00066204 Tk0.00065645 Tk0.00067 Tk0.00065911 - -
Oct-08 2021 Tk0.00065899 Tk0.00065692 Tk0.00069425 Tk0.00068989 - -
Oct-07 2021 Tk0.00068985 Tk0.00067032 Tk0.00070928 Tk0.00068553 - -
Oct-06 2021 Tk0.00068511 Tk0.00065506 Tk0.00069766 Tk0.00069731 - -
Oct-05 2021 Tk0.0006974 Tk0.00066865 Tk0.00069806 Tk0.00067002 - -
Oct-04 2021 Tk0.00066985 Tk0.0006494 Tk0.00067703 Tk0.00067679 - -
Oct-03 2021 Tk0.00067697 Tk0.00066547 Tk0.00068663 Tk0.00067359 - -
Oct-02 2021 Tk0.00067322 Tk0.00064699 Tk0.00068777 Tk0.00066101 - -
Oct-01 2021 Tk0.00066083 Tk0.00060181 Tk0.00066382 Tk0.00060692 - -
Sep-30 2021 Tk0.00060675 Tk0.00057552 Tk0.00060903 Tk0.00057748 - -
Sep-29 2021 Tk0.00057775 Tk0.00052272 Tk0.00058715 Tk0.00052332 - -
Sep-28 2021 Tk0.00052379 Tk0.00052056 Tk0.00054118 Tk0.00053008 - -
Sep-27 2021 Tk0.00053 Tk0.00052956 Tk0.0005604 Tk0.00054066 - -

Historical and market price analysis of VOYR (VOYRME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 106 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.