Market Cap R45.42T 0.07%
Volume 24h R2.06T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
VOYR VOYRME

VOYR (VOYRME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00011134 R0.00010736 R0.00011232 R0.00010766 - -
Oct-10 2021 R0.0001078 R0.00010746 R0.0001124 R0.00011199 - -
Oct-09 2021 R0.00011196 R0.00011101 R0.0001133 R0.00011146 - -
Oct-08 2021 R0.00011144 R0.00011109 R0.00011741 R0.00011667 - -
Oct-07 2021 R0.00011666 R0.00011336 R0.00011995 R0.00011593 - -
Oct-06 2021 R0.00011586 R0.00011078 R0.00011798 R0.00011792 - -
Oct-05 2021 R0.00011794 R0.00011308 R0.00011805 R0.00011331 - -
Oct-04 2021 R0.00011328 R0.00010982 R0.00011449 R0.00011445 - -
Oct-03 2021 R0.00011448 R0.00011254 R0.00011612 R0.00011391 - -
Oct-02 2021 R0.00011385 R0.00010941 R0.00011631 R0.00011178 - -
Oct-01 2021 R0.00011175 R0.00010177 R0.00011226 R0.00010264 - -
Sep-30 2021 R0.00010261 R0.00009733 R0.00010299 R0.00009766 - -
Sep-29 2021 R0.0000977 R0.0000884 R0.00009929 R0.0000885 - -
Sep-28 2021 R0.00008858 R0.00008803 R0.00009152 R0.00008964 - -
Sep-27 2021 R0.00008963 R0.00008955 R0.00009477 R0.00009143 - -

Historical and market price analysis of VOYR (VOYRME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 106 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.