Market Cap CA$3.35T 0.07%
Volume 24h CA$150.80B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
VOYR VOYRME

VOYR (VOYRME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0000082246 CA$0.0000079304 CA$0.0000082968 CA$0.0000079522 - -
Oct-10 2021 CA$0.000007963 CA$0.0000079376 CA$0.0000083028 CA$0.0000082723 - -
Oct-09 2021 CA$0.0000082701 CA$0.0000082002 CA$0.0000083694 CA$0.0000082335 - -
Oct-08 2021 CA$0.0000082319 CA$0.000008206 CA$0.0000086724 CA$0.000008618 - -
Oct-07 2021 CA$0.0000086174 CA$0.0000083734 CA$0.0000088602 CA$0.0000085635 - -
Oct-06 2021 CA$0.0000085582 CA$0.0000081828 CA$0.000008715 CA$0.0000087106 - -
Oct-05 2021 CA$0.0000087118 CA$0.0000083526 CA$0.00000872 CA$0.0000083698 - -
Oct-04 2021 CA$0.0000083676 CA$0.0000081121 CA$0.0000084573 CA$0.0000084542 - -
Oct-03 2021 CA$0.0000084565 CA$0.0000083129 CA$0.0000085772 CA$0.0000084143 - -
Oct-02 2021 CA$0.0000084096 CA$0.0000080821 CA$0.0000085914 CA$0.0000082572 - -
Oct-01 2021 CA$0.0000082549 CA$0.0000075177 CA$0.0000082923 CA$0.0000075814 - -
Sep-30 2021 CA$0.0000075794 CA$0.0000071892 CA$0.0000076079 CA$0.0000072137 - -
Sep-29 2021 CA$0.0000072172 CA$0.0000065297 CA$0.0000073345 CA$0.0000065371 - -
Sep-28 2021 CA$0.0000065431 CA$0.0000065027 CA$0.0000067603 CA$0.0000066217 - -
Sep-27 2021 CA$0.0000066207 CA$0.0000066151 CA$0.0000070003 CA$0.0000067538 - -

Historical and market price analysis of VOYR (VOYRME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 106 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.