Market Cap HK$19.36T 1.39%
Volume 24h HK$855.27B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
VOYR VOYRME

VOYR (VOYRME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00004699 HK$0.00004531 HK$0.00004741 HK$0.00004544 - -
Oct-10 2021 HK$0.0000455 HK$0.00004535 HK$0.00004744 HK$0.00004727 - -
Oct-09 2021 HK$0.00004725 HK$0.00004685 HK$0.00004782 HK$0.00004704 - -
Oct-08 2021 HK$0.00004703 HK$0.00004689 HK$0.00004955 HK$0.00004924 - -
Oct-07 2021 HK$0.00004924 HK$0.00004784 HK$0.00005062 HK$0.00004893 - -
Oct-06 2021 HK$0.0000489 HK$0.00004675 HK$0.0000498 HK$0.00004977 - -
Oct-05 2021 HK$0.00004978 HK$0.00004772 HK$0.00004982 HK$0.00004782 - -
Oct-04 2021 HK$0.00004781 HK$0.00004635 HK$0.00004832 HK$0.00004831 - -
Oct-03 2021 HK$0.00004832 HK$0.0000475 HK$0.00004901 HK$0.00004808 - -
Oct-02 2021 HK$0.00004805 HK$0.00004618 HK$0.00004909 HK$0.00004718 - -
Oct-01 2021 HK$0.00004717 HK$0.00004295 HK$0.00004738 HK$0.00004332 - -
Sep-30 2021 HK$0.00004331 HK$0.00004108 HK$0.00004347 HK$0.00004122 - -
Sep-29 2021 HK$0.00004124 HK$0.00003731 HK$0.00004191 HK$0.00003735 - -
Sep-28 2021 HK$0.00003738 HK$0.00003715 HK$0.00003863 HK$0.00003783 - -
Sep-27 2021 HK$0.00003783 HK$0.0000378 HK$0.00004 HK$0.00003859 - -

Historical and market price analysis of VOYR (VOYRME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 106 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.