Market Cap AU$3.72T -0.14%
Volume 24h AU$166.14B -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 2 Seconds ago
VOYR VOYRME

VOYR (VOYRME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0000091135 AU$0.0000087876 AU$0.0000091936 AU$0.0000088118 - -
Oct-10 2021 AU$0.0000088237 AU$0.0000087956 AU$0.0000092002 AU$0.0000091664 - -
Oct-09 2021 AU$0.000009164 AU$0.0000090865 AU$0.000009274 AU$0.0000091234 - -
Oct-08 2021 AU$0.0000091217 AU$0.000009093 AU$0.0000096098 AU$0.0000095495 - -
Oct-07 2021 AU$0.0000095488 AU$0.0000092785 AU$0.0000098178 AU$0.0000094891 - -
Oct-06 2021 AU$0.0000094833 AU$0.0000090673 AU$0.000009657 AU$0.0000096521 - -
Oct-05 2021 AU$0.0000096534 AU$0.0000092554 AU$0.0000096625 AU$0.0000092744 - -
Oct-04 2021 AU$0.000009272 AU$0.0000089889 AU$0.0000093714 AU$0.000009368 - -
Oct-03 2021 AU$0.0000093705 AU$0.0000092114 AU$0.0000095043 AU$0.0000093238 - -
Oct-02 2021 AU$0.0000093186 AU$0.0000089556 AU$0.00000952 AU$0.0000091496 - -
Oct-01 2021 AU$0.0000091471 AU$0.0000083302 AU$0.0000091886 AU$0.0000084009 - -
Sep-30 2021 AU$0.0000083987 AU$0.0000079663 AU$0.0000084302 AU$0.0000079935 - -
Sep-29 2021 AU$0.0000079972 AU$0.0000072355 AU$0.0000081273 AU$0.0000072437 - -
Sep-28 2021 AU$0.0000072503 AU$0.0000072056 AU$0.000007491 AU$0.0000073374 - -
Sep-27 2021 AU$0.0000073363 AU$0.0000073301 AU$0.000007757 AU$0.0000074838 - -

Historical and market price analysis of VOYR (VOYRME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 106 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.