Market Cap AR$2,175.96T 1.04%
Volume 24h AR$97.44T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 17 Seconds ago
VOYR VOYRME

VOYR (VOYRME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0052834 AR$0.00509444 AR$0.00532981 AR$0.00510845 - -
Oct-10 2021 AR$0.00511538 AR$0.00509907 AR$0.00533364 AR$0.00531405 - -
Oct-09 2021 AR$0.00531263 AR$0.00526772 AR$0.00537645 AR$0.00528911 - -
Oct-08 2021 AR$0.00528813 AR$0.00527149 AR$0.00557109 AR$0.00553612 - -
Oct-07 2021 AR$0.00553573 AR$0.00537903 AR$0.00569169 AR$0.00550113 - -
Oct-06 2021 AR$0.00549775 AR$0.00525657 AR$0.00559848 AR$0.00559562 - -
Oct-05 2021 AR$0.00559638 AR$0.00536565 AR$0.00560167 AR$0.00537668 - -
Oct-04 2021 AR$0.00537525 AR$0.00521116 AR$0.00543289 AR$0.00543094 - -
Oct-03 2021 AR$0.0054324 AR$0.00534016 AR$0.00550994 AR$0.00540529 - -
Oct-02 2021 AR$0.00540228 AR$0.00519187 AR$0.00551906 AR$0.00530434 - -
Oct-01 2021 AR$0.00530287 AR$0.00482929 AR$0.0053269 AR$0.00487026 - -
Sep-30 2021 AR$0.00486896 AR$0.00461832 AR$0.00488724 AR$0.00463406 - -
Sep-29 2021 AR$0.00463625 AR$0.00419465 AR$0.00471165 AR$0.00419941 - -
Sep-28 2021 AR$0.00420322 AR$0.00417732 AR$0.00434278 AR$0.00425372 - -
Sep-27 2021 AR$0.00425306 AR$0.0042495 AR$0.00449696 AR$0.00433857 - -

Historical and market price analysis of VOYR (VOYRME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 106 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.