Market Cap MX$41.49T -0.2%
Volume 24h MX$1.88T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
VOYR VOYRME

VOYR (VOYRME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00010208 MX$0.00009843 MX$0.00010298 MX$0.0000987 - -
Oct-10 2021 MX$0.00009884 MX$0.00009852 MX$0.00010306 MX$0.00010268 - -
Oct-09 2021 MX$0.00010265 MX$0.00010178 MX$0.00010388 MX$0.00010219 - -
Oct-08 2021 MX$0.00010218 MX$0.00010185 MX$0.00010764 MX$0.00010697 - -
Oct-07 2021 MX$0.00010696 MX$0.00010393 MX$0.00010997 MX$0.00010629 - -
Oct-06 2021 MX$0.00010623 MX$0.00010157 MX$0.00010817 MX$0.00010812 - -
Oct-05 2021 MX$0.00010813 MX$0.00010367 MX$0.00010823 MX$0.00010389 - -
Oct-04 2021 MX$0.00010386 MX$0.00010069 MX$0.00010497 MX$0.00010494 - -
Oct-03 2021 MX$0.00010496 MX$0.00010318 MX$0.00010646 MX$0.00010444 - -
Oct-02 2021 MX$0.00010438 MX$0.00010032 MX$0.00010664 MX$0.00010249 - -
Oct-01 2021 MX$0.00010246 MX$0.00009331 MX$0.00010293 MX$0.0000941 - -
Sep-30 2021 MX$0.00009408 MX$0.00008923 MX$0.00009443 MX$0.00008954 - -
Sep-29 2021 MX$0.00008958 MX$0.00008105 MX$0.00009104 MX$0.00008114 - -
Sep-28 2021 MX$0.00008121 MX$0.00008071 MX$0.00008391 MX$0.00008219 - -
Sep-27 2021 MX$0.00008218 MX$0.00008211 MX$0.00008689 MX$0.00008383 - -

Historical and market price analysis of VOYR (VOYRME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 106 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.