Market Cap Rp39,359.47T 0.81%
Volume 24h Rp1,729.14T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
VOYR VOYRME

VOYR (VOYRME) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.096065 Rp0.09263 Rp0.096909 Rp0.092884 - -
Oct-10 2021 Rp0.09301 Rp0.092714 Rp0.096979 Rp0.096623 - -
Oct-09 2021 Rp0.096597 Rp0.09578 Rp0.097757 Rp0.096169 - -
Oct-08 2021 Rp0.096151 Rp0.095849 Rp0.101296 Rp0.10066 - -
Oct-07 2021 Rp0.100653 Rp0.097804 Rp0.103489 Rp0.100024 - -
Oct-06 2021 Rp0.099963 Rp0.095578 Rp0.101794 Rp0.101742 - -
Oct-05 2021 Rp0.101756 Rp0.097561 Rp0.101852 Rp0.097761 - -
Oct-04 2021 Rp0.097736 Rp0.094752 Rp0.098783 Rp0.098748 - -
Oct-03 2021 Rp0.098775 Rp0.097097 Rp0.100184 Rp0.098282 - -
Oct-02 2021 Rp0.098227 Rp0.094401 Rp0.10035 Rp0.096446 - -
Oct-01 2021 Rp0.096419 Rp0.087808 Rp0.096856 Rp0.088553 - -
Sep-30 2021 Rp0.08853 Rp0.083972 Rp0.088862 Rp0.084259 - -
Sep-29 2021 Rp0.084299 Rp0.076269 Rp0.085669 Rp0.076356 - -
Sep-28 2021 Rp0.076425 Rp0.075954 Rp0.078962 Rp0.077343 - -
Sep-27 2021 Rp0.077331 Rp0.077266 Rp0.081766 Rp0.078886 - -

Historical and market price analysis of VOYR (VOYRME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 106 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.