Market Cap CN¥17.75T 0.07%
Volume 24h CN¥798.29B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 44 Seconds ago
VOYR VOYRME

VOYR (VOYRME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00004353 CN¥0.00004198 CN¥0.00004392 CN¥0.00004209 - -
Oct-10 2021 CN¥0.00004215 CN¥0.00004201 CN¥0.00004395 CN¥0.00004379 - -
Oct-09 2021 CN¥0.00004377 CN¥0.0000434 CN¥0.0000443 CN¥0.00004358 - -
Oct-08 2021 CN¥0.00004357 CN¥0.00004343 CN¥0.0000459 CN¥0.00004562 - -
Oct-07 2021 CN¥0.00004561 CN¥0.00004432 CN¥0.0000469 CN¥0.00004533 - -
Oct-06 2021 CN¥0.0000453 CN¥0.00004331 CN¥0.00004613 CN¥0.00004611 - -
Oct-05 2021 CN¥0.00004611 CN¥0.00004421 CN¥0.00004616 CN¥0.0000443 - -
Oct-04 2021 CN¥0.00004429 CN¥0.00004294 CN¥0.00004477 CN¥0.00004475 - -
Oct-03 2021 CN¥0.00004476 CN¥0.000044 CN¥0.0000454 CN¥0.00004454 - -
Oct-02 2021 CN¥0.00004451 CN¥0.00004278 CN¥0.00004548 CN¥0.00004371 - -
Oct-01 2021 CN¥0.00004369 CN¥0.00003979 CN¥0.00004389 CN¥0.00004013 - -
Sep-30 2021 CN¥0.00004012 CN¥0.00003805 CN¥0.00004027 CN¥0.00003818 - -
Sep-29 2021 CN¥0.0000382 CN¥0.00003456 CN¥0.00003882 CN¥0.0000346 - -
Sep-28 2021 CN¥0.00003463 CN¥0.00003442 CN¥0.00003578 CN¥0.00003505 - -
Sep-27 2021 CN¥0.00003504 CN¥0.00003501 CN¥0.00003705 CN¥0.00003575 - -

Historical and market price analysis of VOYR (VOYRME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 106 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.