Market Cap Bs.90.18T 1.06%
Volume 24h Bs.3.92T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
VOYR VOYRME

VOYR (VOYRME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00021936 Bs.0.00021151 Bs.0.00022128 Bs.0.00021209 - -
Oct-10 2021 Bs.0.00021238 Bs.0.0002117 Bs.0.00022144 Bs.0.00022063 - -
Oct-09 2021 Bs.0.00022057 Bs.0.00021871 Bs.0.00022322 Bs.0.00021959 - -
Oct-08 2021 Bs.0.00021955 Bs.0.00021886 Bs.0.0002313 Bs.0.00022985 - -
Oct-07 2021 Bs.0.00022983 Bs.0.00022333 Bs.0.00023631 Bs.0.0002284 - -
Oct-06 2021 Bs.0.00022826 Bs.0.00021824 Bs.0.00023244 Bs.0.00023232 - -
Oct-05 2021 Bs.0.00023235 Bs.0.00022277 Bs.0.00023257 Bs.0.00022323 - -
Oct-04 2021 Bs.0.00022317 Bs.0.00021636 Bs.0.00022556 Bs.0.00022548 - -
Oct-03 2021 Bs.0.00022554 Bs.0.00022171 Bs.0.00022876 Bs.0.00022442 - -
Oct-02 2021 Bs.0.00022429 Bs.0.00021556 Bs.0.00022914 Bs.0.00022023 - -
Oct-01 2021 Bs.0.00022017 Bs.0.0002005 Bs.0.00022116 Bs.0.0002022 - -
Sep-30 2021 Bs.0.00020215 Bs.0.00019174 Bs.0.00020291 Bs.0.0001924 - -
Sep-29 2021 Bs.0.00019249 Bs.0.00017415 Bs.0.00019562 Bs.0.00017435 - -
Sep-28 2021 Bs.0.00017451 Bs.0.00017343 Bs.0.0001803 Bs.0.00017661 - -
Sep-27 2021 Bs.0.00017658 Bs.0.00017643 Bs.0.00018671 Bs.0.00018013 - -

Historical and market price analysis of VOYR (VOYRME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 106 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.