Market Cap CL$2,327.93T 1.81%
Volume 24h CL$105.32T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
VOYR VOYRME

VOYR (VOYRME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.00566866 CL$0.00546593 CL$0.00571846 CL$0.00548097 - -
Oct-10 2021 CL$0.0054884 CL$0.00547089 CL$0.00572257 CL$0.00570155 - -
Oct-09 2021 CL$0.00570003 CL$0.00565184 CL$0.0057685 CL$0.0056748 - -
Oct-08 2021 CL$0.00567374 CL$0.00565589 CL$0.00597734 CL$0.00593981 - -
Oct-07 2021 CL$0.0059394 CL$0.00577128 CL$0.00610673 CL$0.00590228 - -
Oct-06 2021 CL$0.00589865 CL$0.00563988 CL$0.00600672 CL$0.00600366 - -
Oct-05 2021 CL$0.00600447 CL$0.00575692 CL$0.00601015 CL$0.00576875 - -
Oct-04 2021 CL$0.00576722 CL$0.00559116 CL$0.00582905 CL$0.00582696 - -
Oct-03 2021 CL$0.00582853 CL$0.00572957 CL$0.00591173 CL$0.00579945 - -
Oct-02 2021 CL$0.00579622 CL$0.00557046 CL$0.00592152 CL$0.00569113 - -
Oct-01 2021 CL$0.00568956 CL$0.00518145 CL$0.00571534 CL$0.0052254 - -
Sep-30 2021 CL$0.00522401 CL$0.00495509 CL$0.00524362 CL$0.00497198 - -
Sep-29 2021 CL$0.00497433 CL$0.00450052 CL$0.00505523 CL$0.00450563 - -
Sep-28 2021 CL$0.00450972 CL$0.00448193 CL$0.00465946 CL$0.00456391 - -
Sep-27 2021 CL$0.0045632 CL$0.00455937 CL$0.00482488 CL$0.00465494 - -

Historical and market price analysis of VOYR (VOYRME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 106 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.