Market Cap CHF2.22T -0.4%
Volume 24h CHF99.61B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 16 Seconds ago
VOYR VOYRME

VOYR (VOYRME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0000054444 CHF0.0000052497 CHF0.0000054922 CHF0.0000052641 - -
Oct-10 2021 CHF0.0000052712 CHF0.0000052544 CHF0.0000054962 CHF0.000005476 - -
Oct-09 2021 CHF0.0000054745 CHF0.0000054282 CHF0.0000055403 CHF0.0000054503 - -
Oct-08 2021 CHF0.0000054493 CHF0.0000054321 CHF0.0000057408 CHF0.0000057048 - -
Oct-07 2021 CHF0.0000057044 CHF0.0000055429 CHF0.0000058651 CHF0.0000056688 - -
Oct-06 2021 CHF0.0000056653 CHF0.0000054167 CHF0.0000057691 CHF0.0000057661 - -
Oct-05 2021 CHF0.0000057669 CHF0.0000055291 CHF0.0000057724 CHF0.0000055405 - -
Oct-04 2021 CHF0.000005539 CHF0.0000053699 CHF0.0000055984 CHF0.0000055964 - -
Oct-03 2021 CHF0.0000055979 CHF0.0000055029 CHF0.0000056778 CHF0.00000557 - -
Oct-02 2021 CHF0.0000055669 CHF0.0000053501 CHF0.0000056872 CHF0.000005466 - -
Oct-01 2021 CHF0.0000054644 CHF0.0000049764 CHF0.0000054892 CHF0.0000050186 - -
Sep-30 2021 CHF0.0000050173 CHF0.000004759 CHF0.0000050362 CHF0.0000047753 - -
Sep-29 2021 CHF0.0000047775 CHF0.0000043225 CHF0.0000048552 CHF0.0000043274 - -
Sep-28 2021 CHF0.0000043313 CHF0.0000043046 CHF0.0000044751 CHF0.0000043833 - -
Sep-27 2021 CHF0.0000043826 CHF0.000004379 CHF0.000004634 CHF0.0000044708 - -

Historical and market price analysis of VOYR (VOYRME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 106 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.