Market Cap NZ$3.82T -3.97%
Volume 24h NZ$357.50B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Voyacoin VOYA

Voyacoin (VOYA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$0.664597 NZ$0.664597 NZ$0.665885 NZ$0.664597 - -
May-16 2022 NZ$0.664597 NZ$0.664597 NZ$0.671087 NZ$0.66819 - -
May-13 2022 NZ$0.426054 NZ$0.425959 NZ$0.429141 NZ$0.428598 NZ$2 -
May-12 2022 NZ$0.428598 NZ$0.428598 NZ$0.538739 NZ$0.463114 NZ$2 -
May-11 2022 NZ$0.463114 NZ$0.424735 NZ$0.463114 NZ$0.424735 - -
May-10 2022 NZ$0.424735 NZ$0.424735 NZ$0.549228 NZ$0.54727 NZ$29 -
May-09 2022 NZ$0.54727 NZ$0.545326 NZ$0.615708 NZ$0.615481 - -
May-08 2022 NZ$0.614533 NZ$0.589223 NZ$1.4718 NZ$1.4718 NZ$19 -
May-07 2022 NZ$1.4718 NZ$1.4718 NZ$1.4718 NZ$1.4718 NZ$3 -
May-03 2022 NZ$0.732669 NZ$0.701959 NZ$0.743627 NZ$0.704689 NZ$2 -
May-02 2022 NZ$0.704689 NZ$0.697536 NZ$0.704689 NZ$0.70048 NZ$2 -
Apr-27 2022 NZ$0.627147 NZ$0.618136 NZ$0.627636 NZ$0.619172 - -
Apr-26 2022 NZ$0.618588 NZ$0.614241 NZ$0.660497 NZ$0.655089 - -
Apr-11 2022 NZ$0.588732 NZ$0.585275 NZ$0.616221 NZ$0.616221 NZ$7 -
Apr-10 2022 NZ$0.616221 NZ$0.616221 NZ$0.616221 NZ$0.616221 NZ$7 -

Historical and market price analysis of Voyacoin (VOYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1143 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.